SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:40 | - | 527,480 |
09.10.24 20:00:39 | - | 527,460 |
09.10.24 20:00:38 | - | 527,440 |
09.10.24 20:00:34 | - | 527,400 |
09.10.24 20:00:32 | - | 527,360 |
09.10.24 20:00:31 | - | 527,400 |
09.10.24 20:00:29 | - | 527,420 |
09.10.24 20:00:28 | - | 527,420 |
09.10.24 20:00:27 | - | 527,380 |
09.10.24 20:00:26 | - | 527,380 |
09.10.24 20:00:24 | - | 527,340 |
09.10.24 20:00:23 | - | 527,360 |
09.10.24 20:00:22 | - | 527,340 |
09.10.24 20:00:21 | - | 527,340 |
09.10.24 20:00:20 | - | 527,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:16 | - | 527,280 |
09.10.24 20:00:14 | - | 527,300 |
09.10.24 20:00:13 | - | 527,360 |
09.10.24 20:00:12 | - | 527,380 |
09.10.24 20:00:09 | - | 527,360 |
09.10.24 20:00:08 | - | 527,320 |
09.10.24 20:00:07 | - | 527,320 |
09.10.24 20:00:06 | - | 527,300 |
09.10.24 20:00:05 | - | 527,320 |
09.10.24 20:00:03 | - | 527,400 |
09.10.24 20:00:02 | - | 527,380 |
09.10.24 20:00:01 | - | 527,380 |
09.10.24 20:00:00 | - | 527,400 |
09.10.24 19:59:58 | - | 527,380 |
09.10.24 19:59:56 | - | 527,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:55 | - | 527,420 |
09.10.24 19:59:54 | - | 527,400 |
09.10.24 19:59:53 | - | 527,380 |
09.10.24 19:59:52 | - | 527,400 |
09.10.24 19:59:50 | - | 527,420 |
09.10.24 19:59:49 | - | 527,400 |
09.10.24 19:59:48 | - | 527,360 |
09.10.24 19:59:42 | - | 527,340 |
09.10.24 19:59:40 | - | 527,360 |
09.10.24 19:59:39 | - | 527,380 |
09.10.24 19:59:38 | - | 527,380 |
09.10.24 19:59:37 | - | 527,380 |
09.10.24 19:59:35 | - | 527,360 |
09.10.24 19:59:34 | - | 527,380 |
09.10.24 19:59:33 | - | 527,400 |