SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:24 | - | 523,540 |
08.10.24 21:44:22 | - | 523,560 |
08.10.24 21:44:20 | - | 523,580 |
08.10.24 21:44:13 | - | 523,560 |
08.10.24 21:44:06 | - | 523,520 |
08.10.24 21:44:05 | - | 523,560 |
08.10.24 21:44:04 | - | 523,520 |
08.10.24 21:44:03 | - | 523,500 |
08.10.24 21:44:02 | - | 523,540 |
08.10.24 21:43:56 | - | 523,560 |
08.10.24 21:43:53 | - | 523,580 |
08.10.24 21:43:49 | - | 523,560 |
08.10.24 21:43:45 | - | 523,580 |
08.10.24 21:43:45 | - | 523,560 |
08.10.24 21:43:43 | - | 523,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:42 | - | 523,560 |
08.10.24 21:43:40 | - | 523,520 |
08.10.24 21:43:38 | - | 523,560 |
08.10.24 21:43:34 | - | 523,600 |
08.10.24 21:43:33 | - | 523,580 |
08.10.24 21:43:32 | - | 523,620 |
08.10.24 21:43:30 | - | 523,580 |
08.10.24 21:43:29 | - | 523,600 |
08.10.24 21:43:27 | - | 523,580 |
08.10.24 21:43:26 | - | 523,600 |
08.10.24 21:43:25 | - | 523,560 |
08.10.24 21:43:23 | - | 523,600 |
08.10.24 21:43:21 | - | 523,620 |
08.10.24 21:43:12 | - | 523,640 |
08.10.24 21:43:08 | - | 523,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:06 | - | 523,660 |
08.10.24 21:43:02 | - | 523,700 |
08.10.24 21:43:01 | - | 523,720 |
08.10.24 21:42:56 | - | 523,700 |
08.10.24 21:42:55 | - | 523,680 |
08.10.24 21:42:52 | - | 523,700 |
08.10.24 21:42:51 | - | 523,680 |
08.10.24 21:42:50 | - | 523,640 |
08.10.24 21:42:49 | - | 523,660 |
08.10.24 21:42:48 | - | 523,620 |
08.10.24 21:42:46 | - | 523,640 |
08.10.24 21:42:44 | - | 523,660 |
08.10.24 21:42:41 | - | 523,640 |
08.10.24 21:42:37 | - | 523,620 |
08.10.24 21:42:35 | - | 523,640 |