SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:25 | - | 523,480 |
08.10.24 21:51:24 | - | 523,440 |
08.10.24 21:51:23 | - | 523,460 |
08.10.24 21:51:22 | - | 523,480 |
08.10.24 21:51:21 | - | 523,460 |
08.10.24 21:51:18 | - | 523,480 |
08.10.24 21:51:16 | - | 523,500 |
08.10.24 21:51:15 | - | 523,500 |
08.10.24 21:51:14 | - | 523,500 |
08.10.24 21:51:12 | - | 523,500 |
08.10.24 21:51:11 | - | 523,480 |
08.10.24 21:51:09 | - | 523,480 |
08.10.24 21:51:08 | - | 523,460 |
08.10.24 21:51:07 | - | 523,500 |
08.10.24 21:51:05 | - | 523,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:03 | - | 523,500 |
08.10.24 21:51:01 | - | 523,540 |
08.10.24 21:51:00 | - | 523,500 |
08.10.24 21:51:00 | - | 523,520 |
08.10.24 21:50:58 | - | 523,500 |
08.10.24 21:50:57 | - | 523,460 |
08.10.24 21:50:51 | - | 523,500 |
08.10.24 21:50:50 | - | 523,480 |
08.10.24 21:50:41 | - | 523,520 |
08.10.24 21:50:40 | - | 523,540 |
08.10.24 21:50:39 | - | 523,520 |
08.10.24 21:50:37 | - | 523,500 |
08.10.24 21:50:36 | - | 523,520 |
08.10.24 21:50:35 | - | 523,500 |
08.10.24 21:50:30 | - | 523,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:29 | - | 523,500 |
08.10.24 21:50:26 | - | 523,520 |
08.10.24 21:50:25 | - | 523,500 |
08.10.24 21:50:24 | - | 523,520 |
08.10.24 21:50:21 | - | 523,500 |
08.10.24 21:50:18 | - | 523,480 |
08.10.24 21:50:17 | - | 523,500 |
08.10.24 21:50:14 | - | 523,460 |
08.10.24 21:50:13 | - | 523,500 |
08.10.24 21:50:12 | - | 523,480 |
08.10.24 21:50:11 | - | 523,520 |
08.10.24 21:50:07 | - | 523,500 |
08.10.24 21:50:05 | - | 523,480 |
08.10.24 21:50:04 | - | 523,500 |
08.10.24 21:50:03 | - | 523,480 |