SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:11 | - | 521,600 |
08.10.24 19:34:08 | - | 521,600 |
08.10.24 19:34:06 | - | 521,620 |
08.10.24 19:34:03 | - | 521,600 |
08.10.24 19:34:02 | - | 521,620 |
08.10.24 19:34:01 | - | 521,620 |
08.10.24 19:33:57 | - | 521,580 |
08.10.24 19:33:56 | - | 521,580 |
08.10.24 19:33:55 | - | 521,600 |
08.10.24 19:33:47 | - | 521,580 |
08.10.24 19:33:46 | - | 521,560 |
08.10.24 19:33:44 | - | 521,580 |
08.10.24 19:33:43 | - | 521,560 |
08.10.24 19:33:42 | - | 521,580 |
08.10.24 19:33:35 | - | 521,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:34 | - | 521,540 |
08.10.24 19:33:27 | - | 521,560 |
08.10.24 19:33:25 | - | 521,580 |
08.10.24 19:33:24 | - | 521,540 |
08.10.24 19:33:23 | - | 521,560 |
08.10.24 19:33:20 | - | 521,540 |
08.10.24 19:33:19 | - | 521,520 |
08.10.24 19:33:09 | - | 521,520 |
08.10.24 19:33:08 | - | 521,500 |
08.10.24 19:33:07 | - | 521,500 |
08.10.24 19:33:06 | - | 521,520 |
08.10.24 19:33:05 | - | 521,520 |
08.10.24 19:33:01 | - | 521,520 |
08.10.24 19:32:51 | - | 521,540 |
08.10.24 19:32:50 | - | 521,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:49 | - | 521,500 |
08.10.24 19:32:48 | - | 521,480 |
08.10.24 19:32:47 | - | 521,500 |
08.10.24 19:32:45 | - | 521,520 |
08.10.24 19:32:41 | - | 521,540 |
08.10.24 19:32:38 | - | 521,560 |
08.10.24 19:32:37 | - | 521,560 |
08.10.24 19:32:36 | - | 521,580 |
08.10.24 19:32:34 | - | 521,520 |
08.10.24 19:32:32 | - | 521,540 |
08.10.24 19:32:26 | - | 521,560 |
08.10.24 19:32:25 | - | 521,560 |
08.10.24 19:32:24 | - | 521,580 |
08.10.24 19:32:22 | - | 521,600 |
08.10.24 19:32:21 | - | 521,600 |