SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:51 | - | 521,840 |
08.10.24 19:35:50 | - | 521,860 |
08.10.24 19:35:49 | - | 521,860 |
08.10.24 19:35:48 | - | 521,860 |
08.10.24 19:35:47 | - | 521,820 |
08.10.24 19:35:45 | - | 521,840 |
08.10.24 19:35:44 | - | 521,840 |
08.10.24 19:35:43 | - | 521,820 |
08.10.24 19:35:42 | - | 521,840 |
08.10.24 19:35:41 | - | 521,820 |
08.10.24 19:35:39 | - | 521,800 |
08.10.24 19:35:37 | - | 521,780 |
08.10.24 19:35:36 | - | 521,800 |
08.10.24 19:35:33 | - | 521,780 |
08.10.24 19:35:31 | - | 521,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:30 | - | 521,800 |
08.10.24 19:35:27 | - | 521,800 |
08.10.24 19:35:26 | - | 521,740 |
08.10.24 19:35:25 | - | 521,760 |
08.10.24 19:35:23 | - | 521,780 |
08.10.24 19:35:22 | - | 521,760 |
08.10.24 19:35:20 | - | 521,740 |
08.10.24 19:35:19 | - | 521,700 |
08.10.24 19:35:16 | - | 521,720 |
08.10.24 19:35:15 | - | 521,740 |
08.10.24 19:35:14 | - | 521,740 |
08.10.24 19:35:11 | - | 521,740 |
08.10.24 19:35:10 | - | 521,720 |
08.10.24 19:35:09 | - | 521,700 |
08.10.24 19:35:06 | - | 521,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:05 | - | 521,660 |
08.10.24 19:35:04 | - | 521,680 |
08.10.24 19:35:02 | - | 521,700 |
08.10.24 19:35:01 | - | 521,680 |
08.10.24 19:35:01 | - | 521,700 |
08.10.24 19:34:59 | - | 521,680 |
08.10.24 19:34:58 | - | 521,700 |
08.10.24 19:34:56 | - | 521,680 |
08.10.24 19:34:53 | - | 521,660 |
08.10.24 19:34:51 | - | 521,640 |
08.10.24 19:34:50 | - | 521,660 |
08.10.24 19:34:44 | - | 521,640 |
08.10.24 19:34:38 | - | 521,620 |
08.10.24 19:34:37 | - | 521,640 |
08.10.24 19:34:36 | - | 521,620 |