SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:08 | - | 521,500 |
08.10.24 19:12:07 | - | 521,520 |
08.10.24 19:12:06 | - | 521,540 |
08.10.24 19:12:06 | - | 521,540 |
08.10.24 19:12:04 | - | 521,460 |
08.10.24 19:12:03 | - | 521,420 |
08.10.24 19:12:02 | - | 521,420 |
08.10.24 19:12:01 | - | 521,440 |
08.10.24 19:12:01 | - | 521,400 |
08.10.24 19:11:59 | - | 521,460 |
08.10.24 19:11:58 | - | 521,440 |
08.10.24 19:11:57 | - | 521,420 |
08.10.24 19:11:56 | - | 521,440 |
08.10.24 19:11:55 | - | 521,460 |
08.10.24 19:11:53 | - | 521,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:52 | - | 521,440 |
08.10.24 19:11:50 | - | 521,400 |
08.10.24 19:11:49 | - | 521,380 |
08.10.24 19:11:47 | - | 521,360 |
08.10.24 19:11:45 | - | 521,360 |
08.10.24 19:11:44 | - | 521,340 |
08.10.24 19:11:43 | - | 521,320 |
08.10.24 19:11:40 | - | 521,340 |
08.10.24 19:11:38 | - | 521,360 |
08.10.24 19:11:37 | - | 521,380 |
08.10.24 19:11:35 | - | 521,380 |
08.10.24 19:11:33 | - | 521,420 |
08.10.24 19:11:32 | - | 521,420 |
08.10.24 19:11:31 | - | 521,440 |
08.10.24 19:11:31 | - | 521,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:29 | - | 521,460 |
08.10.24 19:11:28 | - | 521,480 |
08.10.24 19:11:27 | - | 521,500 |
08.10.24 19:11:26 | - | 521,480 |
08.10.24 19:11:23 | - | 521,460 |
08.10.24 19:11:22 | - | 521,500 |
08.10.24 19:11:21 | - | 521,540 |
08.10.24 19:11:20 | - | 521,520 |
08.10.24 19:11:16 | - | 521,520 |
08.10.24 19:11:15 | - | 521,500 |
08.10.24 19:11:14 | - | 521,500 |
08.10.24 19:11:10 | - | 521,520 |
08.10.24 19:11:09 | - | 521,480 |
08.10.24 19:11:07 | - | 521,440 |
08.10.24 19:11:06 | - | 521,460 |