SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:20 | - | 521,700 |
08.10.24 19:16:19 | - | 521,720 |
08.10.24 19:16:16 | - | 521,740 |
08.10.24 19:16:14 | - | 521,760 |
08.10.24 19:16:10 | - | 521,720 |
08.10.24 19:16:09 | - | 521,780 |
08.10.24 19:16:08 | - | 521,760 |
08.10.24 19:16:07 | - | 521,740 |
08.10.24 19:16:03 | - | 521,740 |
08.10.24 19:15:55 | - | 521,760 |
08.10.24 19:15:54 | - | 521,740 |
08.10.24 19:15:53 | - | 521,780 |
08.10.24 19:15:52 | - | 521,820 |
08.10.24 19:15:51 | - | 521,800 |
08.10.24 19:15:50 | - | 521,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:47 | - | 521,760 |
08.10.24 19:15:46 | - | 521,720 |
08.10.24 19:15:44 | - | 521,760 |
08.10.24 19:15:43 | - | 521,780 |
08.10.24 19:15:42 | - | 521,800 |
08.10.24 19:15:40 | - | 521,800 |
08.10.24 19:15:39 | - | 521,800 |
08.10.24 19:15:38 | - | 521,840 |
08.10.24 19:15:37 | - | 521,840 |
08.10.24 19:15:27 | - | 521,820 |
08.10.24 19:15:23 | - | 521,840 |
08.10.24 19:15:21 | - | 521,860 |
08.10.24 19:15:19 | - | 521,840 |
08.10.24 19:15:18 | - | 521,840 |
08.10.24 19:15:15 | - | 521,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:14 | - | 521,880 |
08.10.24 19:15:13 | - | 521,860 |
08.10.24 19:15:12 | - | 521,880 |
08.10.24 19:15:09 | - | 521,860 |
08.10.24 19:15:06 | - | 521,880 |
08.10.24 19:15:02 | - | 521,900 |
08.10.24 19:15:01 | - | 521,920 |
08.10.24 19:14:58 | - | 521,940 |
08.10.24 19:14:56 | - | 521,940 |
08.10.24 19:14:55 | - | 521,960 |
08.10.24 19:14:53 | - | 521,940 |
08.10.24 19:14:52 | - | 521,920 |
08.10.24 19:14:51 | - | 521,900 |
08.10.24 19:14:44 | - | 521,880 |
08.10.24 19:14:43 | - | 521,860 |