SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:18 | - | 521,780 |
08.10.24 19:13:15 | - | 521,800 |
08.10.24 19:13:15 | - | 521,820 |
08.10.24 19:13:12 | - | 521,820 |
08.10.24 19:13:10 | - | 521,840 |
08.10.24 19:13:09 | - | 521,820 |
08.10.24 19:13:08 | - | 521,800 |
08.10.24 19:13:07 | - | 521,760 |
08.10.24 19:13:06 | - | 521,780 |
08.10.24 19:13:05 | - | 521,760 |
08.10.24 19:13:04 | - | 521,780 |
08.10.24 19:13:03 | - | 521,800 |
08.10.24 19:13:01 | - | 521,780 |
08.10.24 19:13:01 | - | 521,820 |
08.10.24 19:12:56 | - | 521,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:54 | - | 521,800 |
08.10.24 19:12:53 | - | 521,820 |
08.10.24 19:12:52 | - | 521,800 |
08.10.24 19:12:48 | - | 521,780 |
08.10.24 19:12:47 | - | 521,760 |
08.10.24 19:12:47 | - | 521,740 |
08.10.24 19:12:45 | - | 521,700 |
08.10.24 19:12:44 | - | 521,680 |
08.10.24 19:12:43 | - | 521,720 |
08.10.24 19:12:42 | - | 521,680 |
08.10.24 19:12:42 | - | 521,660 |
08.10.24 19:12:40 | - | 521,640 |
08.10.24 19:12:38 | - | 521,600 |
08.10.24 19:12:37 | - | 521,540 |
08.10.24 19:12:35 | - | 521,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:34 | - | 521,580 |
08.10.24 19:12:33 | - | 521,540 |
08.10.24 19:12:32 | - | 521,560 |
08.10.24 19:12:31 | - | 521,580 |
08.10.24 19:12:26 | - | 521,600 |
08.10.24 19:12:23 | - | 521,580 |
08.10.24 19:12:22 | - | 521,560 |
08.10.24 19:12:21 | - | 521,580 |
08.10.24 19:12:19 | - | 521,560 |
08.10.24 19:12:18 | - | 521,600 |
08.10.24 19:12:17 | - | 521,540 |
08.10.24 19:12:14 | - | 521,560 |
08.10.24 19:12:12 | - | 521,500 |
08.10.24 19:12:10 | - | 521,500 |
08.10.24 19:12:09 | - | 521,520 |