SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:05 | - | 521,380 |
08.10.24 19:11:04 | - | 521,360 |
08.10.24 19:11:03 | - | 521,380 |
08.10.24 19:11:02 | - | 521,440 |
08.10.24 19:11:01 | - | 521,460 |
08.10.24 19:11:00 | - | 521,480 |
08.10.24 19:10:59 | - | 521,460 |
08.10.24 19:10:58 | - | 521,480 |
08.10.24 19:10:55 | - | 521,500 |
08.10.24 19:10:54 | - | 521,520 |
08.10.24 19:10:53 | - | 521,560 |
08.10.24 19:10:51 | - | 521,580 |
08.10.24 19:10:50 | - | 521,540 |
08.10.24 19:10:47 | - | 521,580 |
08.10.24 19:10:46 | - | 521,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:44 | - | 521,620 |
08.10.24 19:10:42 | - | 521,640 |
08.10.24 19:10:41 | - | 521,600 |
08.10.24 19:10:40 | - | 521,600 |
08.10.24 19:10:39 | - | 521,580 |
08.10.24 19:10:38 | - | 521,560 |
08.10.24 19:10:37 | - | 521,560 |
08.10.24 19:10:36 | - | 521,580 |
08.10.24 19:10:35 | - | 521,540 |
08.10.24 19:10:34 | - | 521,560 |
08.10.24 19:10:32 | - | 521,580 |
08.10.24 19:10:30 | - | 521,540 |
08.10.24 19:10:28 | - | 521,520 |
08.10.24 19:10:27 | - | 521,560 |
08.10.24 19:10:26 | - | 521,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:24 | - | 521,560 |
08.10.24 19:10:23 | - | 521,580 |
08.10.24 19:10:22 | - | 521,620 |
08.10.24 19:10:20 | - | 521,500 |
08.10.24 19:10:19 | - | 521,500 |
08.10.24 19:10:18 | - | 521,520 |
08.10.24 19:10:16 | - | 521,500 |
08.10.24 19:10:15 | - | 521,460 |
08.10.24 19:10:13 | - | 521,440 |
08.10.24 19:10:12 | - | 521,500 |
08.10.24 19:10:11 | - | 521,500 |
08.10.24 19:10:09 | - | 521,520 |
08.10.24 19:10:08 | - | 521,500 |
08.10.24 19:10:07 | - | 521,480 |
08.10.24 19:10:06 | - | 521,460 |