SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:23 | - | 523,460 |
08.10.24 21:52:22 | - | 523,480 |
08.10.24 21:52:21 | - | 523,460 |
08.10.24 21:52:20 | - | 523,480 |
08.10.24 21:52:19 | - | 523,460 |
08.10.24 21:52:17 | - | 523,480 |
08.10.24 21:52:16 | - | 523,460 |
08.10.24 21:52:15 | - | 523,480 |
08.10.24 21:52:09 | - | 523,460 |
08.10.24 21:52:08 | - | 523,440 |
08.10.24 21:52:04 | - | 523,420 |
08.10.24 21:52:01 | - | 523,440 |
08.10.24 21:51:58 | - | 523,440 |
08.10.24 21:51:56 | - | 523,440 |
08.10.24 21:51:53 | - | 523,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:51 | - | 523,440 |
08.10.24 21:51:50 | - | 523,420 |
08.10.24 21:51:48 | - | 523,440 |
08.10.24 21:51:47 | - | 523,420 |
08.10.24 21:51:46 | - | 523,460 |
08.10.24 21:51:43 | - | 523,440 |
08.10.24 21:51:39 | - | 523,460 |
08.10.24 21:51:39 | - | 523,440 |
08.10.24 21:51:36 | - | 523,460 |
08.10.24 21:51:34 | - | 523,440 |
08.10.24 21:51:32 | - | 523,480 |
08.10.24 21:51:31 | - | 523,440 |
08.10.24 21:51:30 | - | 523,460 |
08.10.24 21:51:28 | - | 523,440 |
08.10.24 21:51:27 | - | 523,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:26 | - | 523,460 |
08.10.24 21:51:25 | - | 523,480 |
08.10.24 21:51:24 | - | 523,440 |
08.10.24 21:51:23 | - | 523,460 |
08.10.24 21:51:22 | - | 523,480 |
08.10.24 21:51:21 | - | 523,460 |
08.10.24 21:51:18 | - | 523,480 |
08.10.24 21:51:16 | - | 523,500 |
08.10.24 21:51:15 | - | 523,500 |
08.10.24 21:51:14 | - | 523,500 |
08.10.24 21:51:12 | - | 523,500 |
08.10.24 21:51:11 | - | 523,480 |
08.10.24 21:51:09 | - | 523,480 |
08.10.24 21:51:08 | - | 523,460 |
08.10.24 21:51:07 | - | 523,500 |