SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:46 | - | 523,600 |
08.10.24 21:53:42 | - | 523,660 |
08.10.24 21:53:39 | - | 523,700 |
08.10.24 21:53:38 | - | 523,760 |
08.10.24 21:53:35 | - | 523,740 |
08.10.24 21:53:34 | - | 523,760 |
08.10.24 21:53:28 | - | 523,740 |
08.10.24 21:53:26 | - | 523,760 |
08.10.24 21:53:24 | - | 523,740 |
08.10.24 21:53:23 | - | 523,720 |
08.10.24 21:53:19 | - | 523,700 |
08.10.24 21:53:17 | - | 523,720 |
08.10.24 21:53:16 | - | 523,760 |
08.10.24 21:53:15 | - | 523,740 |
08.10.24 21:53:14 | - | 523,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:13 | - | 523,700 |
08.10.24 21:53:12 | - | 523,660 |
08.10.24 21:53:10 | - | 523,640 |
08.10.24 21:53:09 | - | 523,660 |
08.10.24 21:53:06 | - | 523,620 |
08.10.24 21:53:05 | - | 523,600 |
08.10.24 21:53:03 | - | 523,580 |
08.10.24 21:52:59 | - | 523,560 |
08.10.24 21:52:57 | - | 523,540 |
08.10.24 21:52:55 | - | 523,500 |
08.10.24 21:52:54 | - | 523,520 |
08.10.24 21:52:53 | - | 523,500 |
08.10.24 21:52:49 | - | 523,480 |
08.10.24 21:52:48 | - | 523,500 |
08.10.24 21:52:45 | - | 523,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:44 | - | 523,500 |
08.10.24 21:52:43 | - | 523,480 |
08.10.24 21:52:42 | - | 523,520 |
08.10.24 21:52:39 | - | 523,500 |
08.10.24 21:52:36 | - | 523,480 |
08.10.24 21:52:35 | - | 523,500 |
08.10.24 21:52:34 | - | 523,520 |
08.10.24 21:52:33 | - | 523,480 |
08.10.24 21:52:29 | - | 523,520 |
08.10.24 21:52:28 | - | 523,500 |
08.10.24 21:52:25 | - | 523,480 |
08.10.24 21:52:23 | - | 523,460 |
08.10.24 21:52:22 | - | 523,480 |
08.10.24 21:52:21 | - | 523,460 |
08.10.24 21:52:20 | - | 523,480 |