SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:34 | - | 522,360 |
08:43:33 | - | 522,380 |
08:43:31 | - | 522,360 |
08:43:30 | - | 522,340 |
08:43:26 | - | 522,340 |
08:43:25 | - | 522,360 |
08:43:23 | - | 522,340 |
08:43:18 | - | 522,360 |
08:43:17 | - | 522,340 |
08:43:15 | - | 522,320 |
08:43:15 | - | 522,340 |
08:43:12 | - | 522,320 |
08:43:11 | - | 522,340 |
08:43:09 | - | 522,320 |
08:43:06 | - | 522,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:05 | - | 522,360 |
08:43:02 | - | 522,320 |
08:43:00 | - | 522,300 |
08:42:58 | - | 522,320 |
08:42:51 | - | 522,300 |
08:42:50 | - | 522,320 |
08:42:48 | - | 522,320 |
08:42:47 | - | 522,300 |
08:42:45 | - | 522,320 |
08:42:42 | - | 522,300 |
08:42:41 | - | 522,300 |
08:42:37 | - | 522,300 |
08:42:36 | - | 522,280 |
08:42:33 | - | 522,300 |
08:42:30 | - | 522,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:28 | - | 522,300 |
08:42:20 | - | 522,300 |
08:42:14 | - | 522,280 |
08:42:13 | - | 522,260 |
08:42:12 | - | 522,260 |
08:42:11 | - | 522,240 |
08:42:10 | - | 522,260 |
08:42:01 | - | 522,240 |
08:41:57 | - | 522,220 |
08:41:56 | - | 522,240 |
08:41:55 | - | 522,220 |
08:41:37 | - | 522,220 |
08:41:36 | - | 522,240 |
08:41:33 | - | 522,220 |
08:41:30 | - | 522,200 |