SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:53 | - | 523,140 |
10:08:50 | - | 523,140 |
10:08:49 | - | 523,100 |
10:08:48 | - | 523,080 |
10:08:47 | - | 523,100 |
10:08:45 | - | 523,080 |
10:08:44 | - | 523,080 |
10:08:43 | - | 523,100 |
10:08:31 | - | 523,080 |
10:08:29 | - | 523,080 |
10:08:28 | - | 523,080 |
10:08:24 | - | 523,080 |
10:08:22 | - | 523,120 |
10:08:12 | - | 523,120 |
10:08:08 | - | 523,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:05 | - | 523,140 |
10:08:02 | - | 523,140 |
10:07:58 | - | 523,160 |
10:07:58 | - | 523,200 |
10:07:38 | - | 523,200 |
10:07:37 | - | 523,220 |
10:07:36 | - | 523,220 |
10:07:34 | - | 523,200 |
10:07:33 | - | 523,220 |
10:07:32 | - | 523,220 |
10:07:32 | - | 523,200 |
10:07:31 | - | 523,200 |
10:07:31 | - | 523,220 |
10:07:30 | - | 523,200 |
10:07:29 | - | 523,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:29 | - | 523,160 |
10:07:27 | - | 523,160 |
10:07:25 | - | 523,180 |
10:07:25 | - | 523,160 |
10:07:25 | - | 523,180 |
10:07:24 | - | 523,160 |
10:07:23 | - | 523,180 |
10:07:21 | - | 523,160 |
10:07:21 | - | 523,160 |
10:07:14 | - | 523,160 |
10:07:13 | - | 523,160 |
10:07:12 | - | 523,180 |
10:07:03 | - | 523,160 |
10:07:00 | - | 523,200 |
10:06:44 | - | 523,200 |