SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:15 | - | 522,320 |
08:32:14 | - | 522,340 |
08:32:10 | - | 522,320 |
08:32:06 | - | 522,320 |
08:32:04 | - | 522,320 |
08:32:03 | - | 522,360 |
08:32:01 | - | 522,360 |
08:32:00 | - | 522,360 |
08:31:32 | - | 522,380 |
08:31:31 | - | 522,360 |
08:31:30 | - | 522,340 |
08:31:28 | - | 522,360 |
08:31:24 | - | 522,340 |
08:31:11 | - | 522,360 |
08:31:04 | - | 522,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:02 | - | 522,400 |
08:31:01 | - | 522,400 |
08:31:01 | - | 522,380 |
08:30:58 | - | 522,360 |
08:30:45 | - | 522,340 |
08:30:44 | - | 522,320 |
08:30:43 | - | 522,340 |
08:30:42 | - | 522,320 |
08:30:40 | - | 522,340 |
08:30:37 | - | 522,320 |
08:30:33 | - | 522,340 |
08:30:30 | - | 522,320 |
08:30:17 | - | 522,340 |
08:30:12 | - | 522,320 |
08:30:09 | - | 522,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | - | 522,320 |
08:30:05 | - | 522,300 |
08:30:04 | - | 522,340 |
08:30:03 | - | 522,380 |
08:30:01 | - | 522,360 |
08:29:59 | - | 522,380 |
08:29:56 | - | 522,380 |
08:29:54 | - | 522,380 |
08:29:52 | - | 522,360 |
08:29:51 | - | 522,380 |
08:29:45 | - | 522,400 |
08:29:43 | - | 522,400 |
08:29:42 | - | 522,400 |
08:29:41 | - | 522,400 |
08:29:38 | - | 522,380 |