Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:22 | 6 | 161,20 |
12.09.24 15:58:09 | 3 | 161,42 |
12.09.24 15:53:00 | 6 | 161,41 |
12.09.24 15:51:34 | 18 | 161,34 |
12.09.24 15:37:32 | 5 | 161,77 |
12.09.24 15:30:03 | 3 | 161,65 |
12.09.24 15:25:19 | 1 | 161,86 |
12.09.24 15:25:19 | 3 | 161,86 |
12.09.24 15:25:07 | 2 | 161,90 |
12.09.24 15:25:07 | 15 | 161,90 |
12.09.24 15:18:21 | 1 | 161,79 |
12.09.24 15:10:38 | 1 | 161,81 |
12.09.24 15:06:54 | 2 | 161,93 |
12.09.24 15:05:52 | 2 | 161,94 |
12.09.24 14:56:34 | 12 | 161,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:06 | 15 | 162,20 |
12.09.24 14:31:28 | 3 | 162,19 |
12.09.24 14:31:07 | 1 | 162,28 |
12.09.24 14:27:41 | 19 | 162,24 |
12.09.24 14:23:34 | 19 | 162,31 |
12.09.24 14:11:32 | 14 | 162,35 |
12.09.24 14:09:51 | 20 | 162,32 |
12.09.24 14:00:46 | 10 | 162,22 |
12.09.24 13:58:57 | 15 | 162,27 |
12.09.24 13:47:11 | 1 | 162,12 |
12.09.24 13:47:11 | 17 | 162,12 |
12.09.24 13:43:16 | 2 | 162,06 |
12.09.24 13:29:05 | 15 | 161,75 |
12.09.24 13:29:05 | 15 | 161,75 |
12.09.24 13:16:24 | 3 | 161,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:27 | 60 | 161,92 |
12.09.24 13:12:47 | 40 | 161,89 |
12.09.24 13:01:24 | 7 | 161,90 |
12.09.24 12:54:57 | 1 | 161,99 |
12.09.24 12:48:42 | 7 | 161,95 |
12.09.24 12:46:55 | 21 | 162,00 |
12.09.24 12:40:40 | 320 | 162,05 |
12.09.24 12:28:20 | 6 | 161,96 |
12.09.24 12:07:32 | 6 | 161,98 |
12.09.24 12:00:51 | 1 | 161,85 |
12.09.24 11:58:31 | 4 | 162,04 |
12.09.24 11:49:12 | 1 | 161,84 |
12.09.24 11:42:01 | 20 | 162,03 |
12.09.24 11:36:16 | 30 | 162,07 |
12.09.24 11:33:30 | 62 | 162,00 |