Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:20 | 8 | 162,50 |
11.09.24 15:44:19 | 9 | 162,51 |
11.09.24 15:44:18 | 8 | 162,51 |
11.09.24 15:44:18 | 7 | 162,51 |
11.09.24 15:44:17 | 9 | 162,51 |
11.09.24 15:44:16 | 9 | 162,51 |
11.09.24 15:44:15 | 7 | 162,51 |
11.09.24 15:44:14 | 3 | 162,51 |
11.09.24 15:44:13 | 6 | 162,51 |
11.09.24 15:44:12 | 8 | 162,51 |
11.09.24 15:44:11 | 7 | 162,51 |
11.09.24 15:44:11 | 3 | 162,51 |
11.09.24 15:44:10 | 4 | 162,51 |
11.09.24 15:44:09 | 3 | 162,51 |
11.09.24 15:44:09 | 4 | 162,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:09 | 4 | 162,51 |
11.09.24 15:44:08 | 3 | 162,51 |
11.09.24 15:44:08 | 8 | 162,50 |
11.09.24 15:44:06 | 3 | 162,50 |
11.09.24 15:44:06 | 4 | 162,50 |
11.09.24 15:44:05 | 3 | 162,50 |
11.09.24 15:44:05 | 4 | 162,50 |
11.09.24 15:44:04 | 3 | 162,50 |
11.09.24 15:44:04 | 3 | 162,50 |
11.09.24 15:44:04 | 3 | 162,50 |
11.09.24 15:44:03 | 4 | 162,50 |
11.09.24 15:44:03 | 3 | 162,50 |
11.09.24 15:44:02 | 3 | 162,50 |
11.09.24 15:44:02 | 4 | 162,50 |
11.09.24 15:44:01 | 3 | 162,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:01 | 4 | 162,51 |
11.09.24 15:44:00 | 6 | 162,47 |
11.09.24 15:44:00 | 7 | 162,47 |
11.09.24 15:43:59 | 8 | 162,47 |
11.09.24 15:43:57 | 7 | 162,47 |
11.09.24 15:43:57 | 7 | 162,47 |
11.09.24 15:43:56 | 8 | 162,47 |
11.09.24 15:43:54 | 7 | 162,47 |
11.09.24 15:43:53 | 7 | 162,47 |
11.09.24 15:43:53 | 7 | 162,47 |
11.09.24 15:43:52 | 3 | 162,47 |
11.09.24 15:43:51 | 4 | 162,47 |
11.09.24 15:43:50 | 8 | 162,47 |
11.09.24 15:43:49 | 7 | 162,47 |
11.09.24 15:43:48 | 7 | 162,47 |