Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 22 | 154,22 |
04.10.24 17:35:23 | 23 | 154,22 |
04.10.24 17:35:23 | 28 | 154,22 |
04.10.24 17:35:23 | 10 | 154,22 |
04.10.24 17:35:23 | 2 | 154,22 |
04.10.24 17:27:48 | 1 | 154,30 |
04.10.24 17:25:59 | 4 | 154,31 |
04.10.24 17:18:57 | 1 | 154,41 |
04.10.24 17:11:54 | 1 | 154,25 |
04.10.24 17:11:54 | 1 | 154,46 |
04.10.24 17:08:12 | 13 | 154,61 |
04.10.24 16:56:59 | 20 | 154,46 |
04.10.24 16:47:22 | 11 | 154,02 |
04.10.24 16:47:22 | 1 | 154,10 |
04.10.24 16:44:25 | 25 | 154,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:19 | 1 | 154,27 |
04.10.24 16:38:10 | 7 | 154,27 |
04.10.24 16:26:25 | 3 | 154,27 |
04.10.24 16:22:33 | 1 | 154,41 |
04.10.24 16:10:25 | 120 | 154,40 |
04.10.24 16:08:39 | 1 | 154,55 |
04.10.24 16:06:19 | 13 | 154,56 |
04.10.24 16:01:24 | 1 | 154,37 |
04.10.24 16:00:21 | 1 | 154,38 |
04.10.24 16:00:00 | 11 | 154,35 |
04.10.24 15:56:16 | 25 | 154,10 |
04.10.24 15:53:00 | 1 | 154,43 |
04.10.24 15:50:24 | 1 | 154,35 |
04.10.24 15:37:30 | 6 | 154,19 |
04.10.24 15:35:21 | 1 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:52 | 1 | 154,13 |
04.10.24 15:27:31 | 5 | 153,97 |
04.10.24 15:27:31 | 15 | 153,96 |
04.10.24 15:14:39 | 49 | 154,10 |
04.10.24 15:14:39 | 16 | 154,10 |
04.10.24 15:14:00 | 2 | 154,07 |
04.10.24 15:11:24 | 2 | 154,08 |
04.10.24 15:06:37 | 15 | 153,98 |
04.10.24 15:04:59 | 2 | 154,12 |
04.10.24 15:04:25 | 1 | 154,11 |
04.10.24 14:48:10 | 5 | 154,18 |
04.10.24 14:47:08 | 10 | 154,04 |
04.10.24 14:44:51 | 1 | 154,29 |
04.10.24 14:40:00 | 2 | 154,20 |
04.10.24 14:28:39 | 2 | 153,93 |