Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 155,12 |
03.10.24 22:10:00 | 0 | 156,58 |
02.10.24 22:10:00 | 0 | 156,60 |
01.10.24 22:10:00 | 0 | 156,60 |
30.09.24 22:10:00 | 0 | 157,78 |
27.09.24 22:10:00 | 0 | 157,82 |
26.09.24 22:10:00 | 0 | 157,86 |
25.09.24 22:10:00 | 0 | 157,28 |
24.09.24 22:10:00 | 0 | 157,06 |
23.09.24 22:10:00 | 0 | 158,02 |
20.09.24 22:10:00 | 0 | 160,66 |
19.09.24 22:10:00 | 0 | 159,94 |
18.09.24 22:10:00 | 0 | 160,96 |
17.09.24 22:10:00 | 0 | 162,04 |
16.09.24 22:10:00 | 0 | 162,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 161,58 |
12.09.24 22:10:00 | 0 | 162,02 |
11.09.24 22:10:00 | 0 | 162,00 |
10.09.24 22:10:00 | 0 | 162,86 |
09.09.24 22:10:00 | 0 | 162,06 |
06.09.24 22:10:00 | 0 | 162,06 |
05.09.24 22:10:00 | 0 | 164,76 |
Keine Daten verfügbar