Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 155,36 |
03.10.24 09:13:43 | 0 | 156,16 |
03.10.24 08:19:07 | 0 | 155,90 |
02.10.24 15:35:37 | 3 | 155,90 |
02.10.24 08:14:37 | 0 | 156,78 |
01.10.24 17:41:08 | 6 | 156,66 |
01.10.24 08:13:46 | 0 | 157,28 |
30.09.24 08:29:14 | 0 | 157,36 |
27.09.24 08:19:09 | 0 | 157,74 |
26.09.24 14:00:46 | 0 | 157,74 |
26.09.24 08:32:10 | 0 | 159,06 |
25.09.24 08:52:27 | 3 | 156,74 |
25.09.24 08:15:07 | 0 | 156,74 |
24.09.24 10:28:27 | 0 | 156,96 |
24.09.24 08:15:14 | 0 | 158,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:53 | 0 | 158,14 |
20.09.24 08:20:29 | 0 | 160,70 |
19.09.24 08:16:48 | 0 | 160,74 |
18.09.24 14:09:18 | 0 | 159,84 |
18.09.24 08:19:12 | 0 | 161,16 |
17.09.24 08:24:48 | 0 | 162,26 |
16.09.24 09:17:51 | 0 | 162,26 |
13.09.24 08:19:15 | 0 | 162,14 |
12.09.24 08:33:01 | 0 | 163,06 |
11.09.24 08:42:19 | 0 | 162,06 |
10.09.24 09:09:21 | 0 | 161,46 |
09.09.24 09:09:43 | 0 | 162,80 |
06.09.24 09:14:04 | 0 | 161,62 |
06.09.24 09:07:03 | 0 | 161,72 |
05.09.24 09:10:14 | 0 | 164,40 |
Keine Daten verfügbar