Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:38 | 2 | 155,38 |
19:11:54 | 2 | 155,20 |
19:03:13 | 1 | 155,16 |
17:56:24 | 1 | 155,10 |
17:06:43 | 2 | 154,28 |
16:56:36 | 50 | 154,30 |
16:33:42 | 12 | 154,08 |
16:00:06 | 1 | 154,28 |
15:47:48 | 2 | 154,28 |
15:43:33 | 2 | 154,26 |
15:23:14 | 64 | 153,90 |
14:00:16 | 20 | 153,70 |
13:17:44 | 5 | 153,88 |
13:09:10 | 1 | 153,82 |
12:27:24 | 70 | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:23 | 40 | 153,56 |
11:33:10 | 3 | 154,70 |
11:32:44 | 1 | 154,74 |
10:58:25 | 13 | 154,78 |
10:56:00 | 20 | 154,72 |
09:57:24 | 1 | 155,16 |
08:28:15 | 1 | 155,48 |
08:06:47 | 3 | 154,66 |
03.10.24 18:26:48 | 2 | 154,90 |
03.10.24 17:58:45 | 65 | 154,78 |
03.10.24 16:27:10 | 100 | 154,94 |
03.10.24 16:27:10 | 50 | 155,00 |
03.10.24 16:00:18 | 2 | 156,02 |
03.10.24 15:49:04 | 14 | 155,20 |
03.10.24 15:47:58 | 3 | 155,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:35 | 1 | 155,46 |
03.10.24 15:31:53 | 60 | 155,48 |
03.10.24 13:15:13 | 2 | 156,12 |
03.10.24 12:13:29 | 19 | 155,78 |
03.10.24 09:22:06 | 2 | 156,00 |
03.10.24 09:04:41 | 5 | 156,18 |
03.10.24 08:00:42 | 1 | 156,00 |
02.10.24 18:02:32 | 20 | 156,86 |
02.10.24 17:49:09 | 5 | 156,90 |
02.10.24 17:06:18 | 37 | 156,30 |
02.10.24 16:08:59 | 40 | 155,94 |
02.10.24 15:55:36 | 1 | 156,02 |
02.10.24 15:47:32 | 1 | 156,02 |
02.10.24 15:36:38 | 1 | 156,00 |
02.10.24 15:25:25 | 4 | 155,88 |