Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:27 | 1 | 162,63 |
11.09.24 15:46:26 | 121 | 162,64 |
11.09.24 15:46:21 | 130 | 162,64 |
11.09.24 15:46:16 | 139 | 162,64 |
11.09.24 15:46:11 | 137 | 162,64 |
11.09.24 15:46:06 | 139 | 162,65 |
11.09.24 15:46:01 | 140 | 162,63 |
11.09.24 15:45:56 | 137 | 162,60 |
11.09.24 15:44:45 | 4 | 162,55 |
11.09.24 15:44:44 | 6 | 162,55 |
11.09.24 15:44:44 | 6 | 162,55 |
11.09.24 15:44:43 | 4 | 162,53 |
11.09.24 15:44:43 | 8 | 162,53 |
11.09.24 15:44:43 | 4 | 162,53 |
11.09.24 15:44:42 | 8 | 162,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:42 | 7 | 162,53 |
11.09.24 15:44:41 | 3 | 162,53 |
11.09.24 15:44:40 | 7 | 162,53 |
11.09.24 15:44:40 | 8 | 162,53 |
11.09.24 15:44:39 | 4 | 162,53 |
11.09.24 15:44:38 | 3 | 162,53 |
11.09.24 15:44:38 | 9 | 162,53 |
11.09.24 15:44:37 | 3 | 162,53 |
11.09.24 15:44:36 | 5 | 162,53 |
11.09.24 15:44:36 | 6 | 162,51 |
11.09.24 15:44:35 | 3 | 162,51 |
11.09.24 15:44:34 | 8 | 162,51 |
11.09.24 15:44:34 | 8 | 162,51 |
11.09.24 15:44:33 | 9 | 162,51 |
11.09.24 15:44:31 | 7 | 162,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:31 | 9 | 162,51 |
11.09.24 15:44:30 | 8 | 162,51 |
11.09.24 15:44:28 | 3 | 162,51 |
11.09.24 15:44:28 | 5 | 162,50 |
11.09.24 15:44:28 | 8 | 162,50 |
11.09.24 15:44:28 | 8 | 162,50 |
11.09.24 15:44:26 | 5 | 162,50 |
11.09.24 15:44:25 | 4 | 162,50 |
11.09.24 15:44:25 | 8 | 162,50 |
11.09.24 15:44:23 | 8 | 162,50 |
11.09.24 15:44:23 | 3 | 162,50 |
11.09.24 15:44:22 | 3 | 162,50 |
11.09.24 15:44:22 | 3 | 162,50 |
11.09.24 15:44:21 | 3 | 162,50 |
11.09.24 15:44:21 | 5 | 162,50 |