Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:30 | 12 | 162,32 |
13.09.24 09:04:21 | 4 | 162,26 |
13.09.24 09:04:21 | 31 | 162,26 |
13.09.24 09:04:21 | 9 | 162,26 |
13.09.24 09:04:21 | 11 | 162,26 |
13.09.24 09:04:21 | 1 | 162,26 |
13.09.24 09:04:21 | 12 | 162,26 |
13.09.24 09:04:21 | 142 | 162,26 |
13.09.24 09:04:21 | 106 | 162,26 |
13.09.24 09:04:21 | 8 | 162,26 |
13.09.24 09:04:21 | 9 | 162,26 |
13.09.24 09:04:21 | 6 | 162,26 |
13.09.24 09:04:21 | 19 | 162,26 |
13.09.24 09:04:21 | 9 | 162,26 |
13.09.24 09:04:21 | 2 | 162,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:21 | 1 | 162,26 |
12.09.24 17:35:23 | 1,40 Tsd. | 161,48 |
12.09.24 17:35:23 | 877 | 161,48 |
12.09.24 17:35:23 | 587 | 161,48 |
12.09.24 17:35:23 | 732 | 161,48 |
12.09.24 17:35:23 | 1,97 Tsd. | 161,48 |
12.09.24 17:35:23 | 1 | 161,48 |
12.09.24 17:35:23 | 6 | 161,48 |
12.09.24 17:35:23 | 62 | 161,48 |
12.09.24 17:29:48 | 17 | 161,41 |
12.09.24 17:29:48 | 15 | 161,41 |
12.09.24 17:29:03 | 12 | 161,41 |
12.09.24 17:29:01 | 62 | 161,42 |
12.09.24 17:15:05 | 3 | 161,60 |
12.09.24 17:10:00 | 8 | 161,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:28 | 1 | 161,48 |
12.09.24 16:48:15 | 15 | 161,67 |
12.09.24 16:39:47 | 9 | 161,59 |
12.09.24 16:30:30 | 27 | 161,69 |
12.09.24 16:29:47 | 9 | 161,67 |
12.09.24 16:26:50 | 18 | 161,77 |
12.09.24 16:26:17 | 316 | 161,65 |
12.09.24 16:26:17 | 3 | 161,65 |
12.09.24 16:26:17 | 29 | 161,65 |
12.09.24 16:15:14 | 2 | 161,66 |
12.09.24 16:15:14 | 3 | 161,66 |
12.09.24 16:13:28 | 30 | 161,69 |
12.09.24 16:12:53 | 10 | 161,66 |
12.09.24 16:12:53 | 2 | 161,66 |
12.09.24 16:12:29 | 120 | 161,68 |