Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:18 | 27 | 162,23 |
13.09.24 17:35:18 | 1 | 162,23 |
13.09.24 17:35:18 | 13 | 162,23 |
13.09.24 17:27:59 | 80 | 162,12 |
13.09.24 17:24:35 | 47 | 162,10 |
13.09.24 17:24:35 | 15 | 162,10 |
13.09.24 17:23:21 | 1 | 162,10 |
13.09.24 17:20:57 | 4 | 162,03 |
13.09.24 17:19:30 | 8 | 162,04 |
13.09.24 17:14:31 | 1 | 161,98 |
13.09.24 17:12:20 | 2 | 161,69 |
13.09.24 17:09:26 | 1 | 161,98 |
13.09.24 17:06:18 | 25 | 161,88 |
13.09.24 17:06:18 | 1 | 162,00 |
13.09.24 16:59:53 | 1 | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:09 | 6 | 162,35 |
13.09.24 16:47:16 | 7 | 162,37 |
13.09.24 16:45:03 | 15 | 162,32 |
13.09.24 16:44:29 | 6 | 162,36 |
13.09.24 16:44:24 | 11 | 162,36 |
13.09.24 16:38:45 | 10 | 162,34 |
13.09.24 16:38:22 | 5 | 162,35 |
13.09.24 16:38:08 | 4 | 162,09 |
13.09.24 16:32:12 | 1 | 162,23 |
13.09.24 16:30:46 | 10 | 162,18 |
13.09.24 16:30:15 | 1 | 162,18 |
13.09.24 16:27:27 | 7 | 162,34 |
13.09.24 16:21:35 | 61 | 162,25 |
13.09.24 16:18:29 | 10 | 162,36 |
13.09.24 16:18:29 | 15 | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:12 | 6 | 162,38 |
13.09.24 16:17:33 | 3 | 162,20 |
13.09.24 16:11:52 | 20 | 162,20 |
13.09.24 16:11:47 | 1 | 162,20 |
13.09.24 16:03:30 | 6 | 162,30 |
13.09.24 16:02:57 | 30 | 162,29 |
13.09.24 16:02:05 | 10 | 162,39 |
13.09.24 16:02:05 | 15 | 162,38 |
13.09.24 15:56:03 | 1 | 162,33 |
13.09.24 15:41:38 | 12 | 162,39 |
13.09.24 15:41:04 | 9 | 162,32 |
13.09.24 15:38:30 | 1 | 162,00 |
13.09.24 15:38:30 | 2 | 162,00 |
13.09.24 15:32:15 | 1 | 162,00 |
13.09.24 15:32:15 | 2 | 162,00 |