Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:55 | 37 | 162,47 |
16.09.24 10:37:32 | 2 | 162,48 |
16.09.24 10:37:32 | 24 | 162,48 |
16.09.24 10:33:37 | 1 | 162,54 |
16.09.24 10:31:21 | 1 | 162,57 |
16.09.24 10:29:47 | 20 | 162,57 |
16.09.24 10:29:26 | 30 | 162,57 |
16.09.24 10:27:46 | 50 | 162,59 |
16.09.24 10:25:10 | 1 | 162,52 |
16.09.24 10:15:29 | 15 | 162,42 |
16.09.24 10:15:29 | 15 | 162,42 |
16.09.24 10:15:00 | 60 | 162,40 |
16.09.24 10:14:59 | 600 | 162,40 |
16.09.24 10:14:58 | 598 | 162,40 |
16.09.24 10:14:58 | 604 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:58 | 598 | 162,40 |
16.09.24 10:14:58 | 1 | 162,43 |
16.09.24 10:14:57 | 1 | 162,43 |
16.09.24 10:09:56 | 184 | 162,50 |
16.09.24 10:02:12 | 1 | 162,82 |
16.09.24 10:00:41 | 1 | 162,84 |
16.09.24 09:56:00 | 1 | 162,61 |
16.09.24 09:51:18 | 1 | 162,50 |
16.09.24 09:51:18 | 1 | 162,50 |
16.09.24 09:46:41 | 3 | 162,40 |
16.09.24 09:46:30 | 123 | 162,40 |
16.09.24 09:46:30 | 10 | 162,45 |
16.09.24 09:46:30 | 10 | 162,45 |
16.09.24 09:46:30 | 10 | 162,47 |
16.09.24 09:45:11 | 1 | 162,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:11 | 5 | 162,52 |
16.09.24 09:45:03 | 5 | 162,50 |
16.09.24 09:41:17 | 1 | 162,65 |
16.09.24 09:41:17 | 1 | 162,64 |
16.09.24 09:37:33 | 1 | 162,48 |
16.09.24 09:37:33 | 38 | 162,50 |
16.09.24 09:37:19 | 1 | 162,58 |
16.09.24 09:33:14 | 35 | 162,46 |
16.09.24 09:13:23 | 30 | 162,46 |
16.09.24 09:04:20 | 7 | 162,01 |
16.09.24 09:04:20 | 44 | 162,01 |
16.09.24 09:04:20 | 15 | 162,01 |
16.09.24 09:04:20 | 3 | 162,01 |
16.09.24 09:04:20 | 4 | 162,01 |
16.09.24 09:04:20 | 1 | 162,01 |