Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:48 | 1 | 162,13 |
17.09.24 11:58:48 | 4 | 162,05 |
17.09.24 11:55:11 | 15 | 162,16 |
17.09.24 11:50:16 | 26 | 162,16 |
17.09.24 11:47:18 | 50 | 162,14 |
17.09.24 11:33:53 | 14 | 162,05 |
17.09.24 11:33:34 | 10 | 162,00 |
17.09.24 11:14:21 | 1 | 161,96 |
17.09.24 11:09:04 | 310 | 161,88 |
17.09.24 11:05:37 | 310 | 161,85 |
17.09.24 10:57:32 | 23 | 161,70 |
17.09.24 10:52:40 | 18 | 161,82 |
17.09.24 10:52:40 | 18 | 161,82 |
17.09.24 10:51:17 | 131 | 161,69 |
17.09.24 10:51:17 | 1 | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:15 | 8 | 161,88 |
17.09.24 10:45:14 | 25 | 161,88 |
17.09.24 10:44:16 | 25 | 161,90 |
17.09.24 10:38:49 | 23 | 161,77 |
17.09.24 10:36:30 | 310 | 161,79 |
17.09.24 10:34:41 | 21 | 161,80 |
17.09.24 10:34:41 | 38 | 161,80 |
17.09.24 10:28:23 | 5 | 161,78 |
17.09.24 10:27:52 | 3 | 161,90 |
17.09.24 10:26:37 | 37 | 161,95 |
17.09.24 10:22:10 | 5 | 162,00 |
17.09.24 10:18:17 | 6 | 162,10 |
17.09.24 10:07:37 | 24 | 162,20 |
17.09.24 09:51:25 | 1 | 162,26 |
17.09.24 09:51:25 | 20 | 162,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:14 | 37 | 162,25 |
17.09.24 09:48:38 | 12 | 162,32 |
17.09.24 09:47:40 | 20 | 162,29 |
17.09.24 09:43:00 | 6 | 162,27 |
17.09.24 09:37:15 | 1 | 162,28 |
17.09.24 09:37:15 | 2 | 162,28 |
17.09.24 09:36:47 | 4 | 162,31 |
17.09.24 09:35:28 | 3 | 162,27 |
17.09.24 09:35:28 | 3 | 162,27 |
17.09.24 09:35:28 | 3 | 162,27 |
17.09.24 09:35:05 | 1 | 162,25 |
17.09.24 09:35:05 | 2 | 162,25 |
17.09.24 09:34:40 | 3 | 162,27 |
17.09.24 09:33:11 | 6 | 162,28 |
17.09.24 09:33:02 | 6 | 162,32 |