Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:02 | 3 | 159,92 |
18.09.24 10:50:09 | 15 | 159,79 |
18.09.24 10:48:55 | 40 | 159,85 |
18.09.24 10:45:10 | 1 | 159,83 |
18.09.24 10:41:12 | 1 | 159,64 |
18.09.24 10:40:34 | 38 | 159,65 |
18.09.24 10:39:44 | 1 | 159,52 |
18.09.24 10:39:42 | 60 | 159,58 |
18.09.24 10:38:40 | 18 | 159,66 |
18.09.24 10:34:18 | 50 | 159,70 |
18.09.24 10:34:18 | 15 | 159,70 |
18.09.24 10:23:06 | 4 | 159,70 |
18.09.24 10:14:32 | 1 | 159,86 |
18.09.24 10:12:47 | 3 | 159,81 |
18.09.24 10:11:32 | 24 | 159,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:25 | 19 | 160,02 |
18.09.24 10:08:25 | 1 | 160,02 |
18.09.24 10:08:22 | 30 | 160,02 |
18.09.24 10:07:30 | 1 | 160,00 |
18.09.24 10:01:52 | 1 | 160,08 |
18.09.24 09:55:32 | 1 | 160,12 |
18.09.24 09:53:09 | 7 | 160,16 |
18.09.24 09:52:00 | 1 | 160,20 |
18.09.24 09:47:55 | 3 | 160,30 |
18.09.24 09:47:37 | 6 | 160,33 |
18.09.24 09:47:35 | 30 | 160,33 |
18.09.24 09:43:57 | 6 | 160,33 |
18.09.24 09:33:25 | 30 | 160,24 |
18.09.24 09:33:05 | 30 | 160,23 |
18.09.24 09:32:48 | 2 | 160,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:59 | 7 | 160,32 |
18.09.24 09:28:32 | 1 | 160,34 |
18.09.24 09:20:53 | 17 | 160,18 |
18.09.24 09:12:45 | 90 | 160,25 |
18.09.24 09:04:48 | 2 | 160,21 |
18.09.24 09:04:18 | 33 | 159,97 |
18.09.24 09:04:18 | 16 | 160,00 |
18.09.24 09:04:18 | 2 | 160,00 |
18.09.24 09:04:18 | 5 | 160,00 |
18.09.24 09:04:18 | 10 | 160,00 |
18.09.24 09:04:18 | 3 | 160,00 |
18.09.24 09:04:18 | 13 | 160,00 |
18.09.24 09:04:18 | 1 | 160,00 |
18.09.24 09:04:18 | 4 | 160,00 |
18.09.24 09:04:18 | 12 | 160,00 |