Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:24 | 22 | 159,75 |
18.09.24 17:35:24 | 2 | 159,75 |
18.09.24 17:35:24 | 17 | 159,75 |
18.09.24 17:35:24 | 8 | 159,75 |
18.09.24 17:35:24 | 1 | 159,75 |
18.09.24 17:10:40 | 17 | 159,90 |
18.09.24 17:10:40 | 15 | 159,90 |
18.09.24 17:04:49 | 1 | 159,99 |
18.09.24 17:00:19 | 7 | 159,95 |
18.09.24 16:57:04 | 2 | 160,00 |
18.09.24 16:37:48 | 20 | 160,26 |
18.09.24 16:29:34 | 3 | 160,24 |
18.09.24 16:25:11 | 8 | 160,15 |
18.09.24 16:23:51 | 3 | 160,12 |
18.09.24 16:21:14 | 20 | 159,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:08 | 4 | 159,96 |
18.09.24 16:15:08 | 1 | 159,94 |
18.09.24 16:08:28 | 12 | 160,04 |
18.09.24 16:07:21 | 38 | 160,08 |
18.09.24 16:03:03 | 4 | 160,00 |
18.09.24 15:52:48 | 1 | 160,01 |
18.09.24 15:50:33 | 1 | 160,00 |
18.09.24 15:43:16 | 20 | 160,20 |
18.09.24 15:42:06 | 26 | 160,27 |
18.09.24 15:41:35 | 2 | 160,30 |
18.09.24 15:40:21 | 4 | 160,25 |
18.09.24 15:33:07 | 1 | 160,16 |
18.09.24 15:31:25 | 8 | 160,03 |
18.09.24 15:24:58 | 20 | 160,36 |
18.09.24 15:22:48 | 10 | 160,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:43 | 1 | 160,38 |
18.09.24 15:17:40 | 10 | 160,39 |
18.09.24 15:11:43 | 3 | 160,29 |
18.09.24 15:09:59 | 3 | 160,34 |
18.09.24 14:55:37 | 15 | 160,38 |
18.09.24 14:54:36 | 3 | 160,42 |
18.09.24 14:54:03 | 15 | 160,44 |
18.09.24 14:52:05 | 20 | 160,41 |
18.09.24 14:45:42 | 65 | 160,30 |
18.09.24 14:42:24 | 1 | 160,31 |
18.09.24 14:35:10 | 20 | 160,11 |
18.09.24 14:28:48 | 18 | 160,02 |
18.09.24 14:23:35 | 20 | 159,95 |
18.09.24 14:23:34 | 1 | 159,95 |
18.09.24 14:20:19 | 7 | 159,80 |