Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:11 | 13 | 161,08 |
19.09.24 15:42:10 | 65 | 161,09 |
19.09.24 15:41:32 | 10 | 161,07 |
19.09.24 15:25:15 | 3 | 161,32 |
19.09.24 15:16:49 | 25 | 161,37 |
19.09.24 15:15:40 | 1 | 161,31 |
19.09.24 15:15:00 | 20 | 161,30 |
19.09.24 15:12:44 | 8 | 161,20 |
19.09.24 15:12:44 | 15 | 161,20 |
19.09.24 15:06:35 | 54 | 160,99 |
19.09.24 15:06:35 | 16 | 160,99 |
19.09.24 14:53:30 | 5 | 160,94 |
19.09.24 14:52:56 | 13 | 161,09 |
19.09.24 14:52:56 | 15 | 161,08 |
19.09.24 14:50:16 | 1 | 160,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:16 | 29 | 160,86 |
19.09.24 14:48:33 | 15 | 161,10 |
19.09.24 14:48:33 | 6 | 161,10 |
19.09.24 14:47:56 | 8 | 161,18 |
19.09.24 14:39:00 | 3 | 161,13 |
19.09.24 14:38:33 | 3 | 161,13 |
19.09.24 14:37:22 | 7 | 161,13 |
19.09.24 14:35:51 | 7 | 161,17 |
19.09.24 14:35:30 | 20 | 161,16 |
19.09.24 14:31:59 | 1 | 161,19 |
19.09.24 14:25:14 | 12 | 161,25 |
19.09.24 14:23:09 | 164 | 161,16 |
19.09.24 14:23:09 | 26 | 161,16 |
19.09.24 14:21:03 | 18 | 161,27 |
19.09.24 14:08:40 | 15 | 161,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:50 | 30 | 161,29 |
19.09.24 13:54:33 | 9 | 161,31 |
19.09.24 13:52:35 | 9 | 161,36 |
19.09.24 13:51:52 | 3 | 161,35 |
19.09.24 13:51:29 | 3 | 161,36 |
19.09.24 13:47:17 | 3 | 161,39 |
19.09.24 13:46:56 | 3 | 161,40 |
19.09.24 13:45:31 | 40 | 161,44 |
19.09.24 13:43:15 | 1 | 161,38 |
19.09.24 13:42:34 | 3 | 161,40 |
19.09.24 13:41:28 | 3 | 161,37 |
19.09.24 13:40:55 | 3 | 161,39 |
19.09.24 13:36:08 | 3 | 161,40 |
19.09.24 13:29:49 | 16 | 161,41 |
19.09.24 13:29:29 | 1 | 161,39 |