Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:19 | 1 | 159,80 |
18.09.24 14:18:08 | 2 | 159,83 |
18.09.24 14:16:43 | 31 | 159,81 |
18.09.24 14:14:29 | 9 | 159,81 |
18.09.24 13:53:17 | 1 | 159,95 |
18.09.24 13:51:17 | 19 | 159,87 |
18.09.24 13:45:51 | 4 | 159,58 |
18.09.24 13:45:50 | 46 | 159,58 |
18.09.24 13:39:23 | 4 | 159,57 |
18.09.24 13:29:47 | 15 | 159,65 |
18.09.24 13:16:49 | 12 | 159,75 |
18.09.24 13:02:44 | 1 | 159,65 |
18.09.24 13:02:44 | 1 | 159,65 |
18.09.24 13:02:43 | 14 | 159,71 |
18.09.24 12:59:06 | 1 | 159,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:23 | 3 | 159,79 |
18.09.24 12:13:41 | 1 | 159,62 |
18.09.24 12:11:59 | 1 | 159,62 |
18.09.24 12:10:40 | 85 | 159,67 |
18.09.24 12:07:05 | 3 | 159,78 |
18.09.24 12:01:09 | 10 | 159,85 |
18.09.24 11:56:41 | 12 | 159,74 |
18.09.24 11:56:41 | 8 | 159,72 |
18.09.24 11:54:18 | 37 | 159,68 |
18.09.24 11:53:34 | 37 | 159,68 |
18.09.24 11:53:07 | 25 | 159,68 |
18.09.24 11:43:13 | 24 | 159,65 |
18.09.24 11:41:39 | 26 | 159,65 |
18.09.24 11:38:55 | 1 | 159,80 |
18.09.24 11:33:19 | 2 | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:12 | 20 | 159,74 |
18.09.24 11:24:33 | 13 | 159,69 |
18.09.24 11:22:58 | 1 | 159,66 |
18.09.24 11:22:45 | 1 | 159,57 |
18.09.24 11:18:17 | 40 | 159,62 |
18.09.24 11:17:19 | 2 | 159,64 |
18.09.24 11:17:13 | 28 | 159,64 |
18.09.24 11:15:46 | 1 | 159,70 |
18.09.24 11:13:55 | 50 | 159,71 |
18.09.24 11:13:53 | 30 | 159,71 |
18.09.24 11:06:01 | 155 | 159,77 |
18.09.24 11:00:01 | 1 | 159,90 |
18.09.24 10:59:12 | 4 | 159,90 |
18.09.24 10:56:16 | 39 | 159,92 |
18.09.24 10:54:57 | 5 | 159,94 |