Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:25 | 50 | 161,16 |
17.09.24 16:32:08 | 4 | 161,08 |
17.09.24 16:28:09 | 1 | 161,11 |
17.09.24 16:13:33 | 1 | 161,05 |
17.09.24 16:11:40 | 1 | 161,16 |
17.09.24 16:08:11 | 10 | 161,02 |
17.09.24 16:07:40 | 3 | 160,86 |
17.09.24 16:05:56 | 1 | 160,80 |
17.09.24 16:05:56 | 1 | 160,80 |
17.09.24 16:05:07 | 10 | 160,76 |
17.09.24 16:04:58 | 6 | 160,77 |
17.09.24 15:59:21 | 7 | 160,51 |
17.09.24 15:59:21 | 15 | 160,51 |
17.09.24 15:59:21 | 10 | 160,55 |
17.09.24 15:58:34 | 1 | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:33 | 8 | 160,81 |
17.09.24 15:48:08 | 8 | 160,65 |
17.09.24 15:46:04 | 10 | 160,79 |
17.09.24 15:45:58 | 1 | 160,72 |
17.09.24 15:45:58 | 1 | 160,72 |
17.09.24 15:43:26 | 35 | 160,74 |
17.09.24 15:41:46 | 1 | 160,66 |
17.09.24 15:41:46 | 1 | 160,66 |
17.09.24 15:37:35 | 2 | 160,71 |
17.09.24 15:36:14 | 100 | 160,74 |
17.09.24 15:31:19 | 1 | 160,76 |
17.09.24 15:31:19 | 2 | 160,76 |
17.09.24 15:30:47 | 2 | 160,80 |
17.09.24 15:30:09 | 15 | 160,86 |
17.09.24 15:30:09 | 10 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:11 | 1 | 161,25 |
17.09.24 15:27:11 | 1 | 161,25 |
17.09.24 15:27:00 | 1 | 161,25 |
17.09.24 15:23:41 | 12 | 161,39 |
17.09.24 15:21:44 | 1 | 161,34 |
17.09.24 15:21:22 | 1 | 161,33 |
17.09.24 15:18:37 | 15 | 161,46 |
17.09.24 15:15:59 | 1 | 161,45 |
17.09.24 15:15:58 | 10 | 161,46 |
17.09.24 15:10:30 | 1 | 161,50 |
17.09.24 15:10:30 | 3 | 161,50 |
17.09.24 15:10:30 | 2 | 161,50 |
17.09.24 15:07:48 | 1 | 161,70 |
17.09.24 15:07:16 | 1 | 161,74 |
17.09.24 15:07:16 | 3 | 161,74 |