Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:07 | 9 | 161,77 |
17.09.24 14:53:22 | 31 | 161,87 |
17.09.24 14:48:49 | 8 | 161,89 |
17.09.24 14:45:34 | 4 | 161,83 |
17.09.24 14:45:34 | 46 | 161,83 |
17.09.24 14:36:59 | 7 | 161,92 |
17.09.24 14:36:48 | 9 | 161,91 |
17.09.24 14:26:19 | 7 | 162,05 |
17.09.24 14:26:19 | 2 | 162,00 |
17.09.24 14:25:34 | 1 | 162,00 |
17.09.24 14:05:40 | 10 | 161,87 |
17.09.24 14:03:58 | 4 | 161,80 |
17.09.24 14:03:58 | 4 | 161,80 |
17.09.24 14:03:38 | 31 | 161,79 |
17.09.24 14:01:02 | 1 | 161,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:05 | 1 | 161,78 |
17.09.24 13:55:38 | 10 | 161,79 |
17.09.24 13:49:16 | 31 | 161,72 |
17.09.24 13:49:14 | 31 | 161,73 |
17.09.24 13:48:16 | 4 | 161,70 |
17.09.24 13:48:16 | 14 | 161,70 |
17.09.24 13:38:43 | 1 | 161,54 |
17.09.24 13:34:49 | 8 | 161,55 |
17.09.24 13:34:47 | 25 | 161,55 |
17.09.24 13:33:10 | 1 | 161,56 |
17.09.24 13:27:06 | 32 | 161,61 |
17.09.24 13:26:20 | 7 | 161,66 |
17.09.24 13:23:58 | 1 | 161,64 |
17.09.24 13:21:48 | 3 | 161,66 |
17.09.24 13:04:36 | 3 | 161,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:21 | 30 | 161,62 |
17.09.24 13:04:21 | 29 | 161,62 |
17.09.24 13:02:38 | 3 | 161,70 |
17.09.24 12:56:58 | 4 | 161,85 |
17.09.24 12:56:08 | 2 | 161,87 |
17.09.24 12:37:17 | 1 | 161,93 |
17.09.24 12:34:53 | 1 | 161,82 |
17.09.24 12:28:52 | 29 | 161,94 |
17.09.24 12:25:26 | 3 | 161,81 |
17.09.24 12:19:34 | 1 | 161,94 |
17.09.24 12:19:19 | 1 | 162,05 |
17.09.24 12:06:21 | 3 | 162,13 |
17.09.24 12:05:55 | 30 | 162,14 |
17.09.24 12:04:43 | 13 | 162,12 |
17.09.24 12:04:43 | 82 | 162,12 |