Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:47 | 7 | 162,00 |
16.09.24 15:42:47 | 1 | 162,00 |
16.09.24 15:42:47 | 5 | 162,00 |
16.09.24 15:42:47 | 6 | 162,00 |
16.09.24 15:42:47 | 14 | 162,00 |
16.09.24 15:42:47 | 12 | 162,00 |
16.09.24 15:42:47 | 20 | 162,00 |
16.09.24 15:42:47 | 8 | 162,00 |
16.09.24 15:36:13 | 10 | 162,09 |
16.09.24 15:33:15 | 1 | 162,18 |
16.09.24 15:30:59 | 3 | 162,18 |
16.09.24 15:29:07 | 1 | 162,07 |
16.09.24 15:28:38 | 15 | 162,07 |
16.09.24 15:26:07 | 2 | 162,11 |
16.09.24 15:25:00 | 1 | 162,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:00 | 18 | 162,07 |
16.09.24 15:24:12 | 30 | 162,07 |
16.09.24 15:23:09 | 19 | 162,12 |
16.09.24 15:19:23 | 1 | 162,09 |
16.09.24 15:19:23 | 1 | 162,09 |
16.09.24 15:17:59 | 9 | 162,11 |
16.09.24 15:09:19 | 15 | 162,11 |
16.09.24 15:07:40 | 1 | 162,10 |
16.09.24 15:02:38 | 30 | 162,22 |
16.09.24 14:58:15 | 185 | 162,29 |
16.09.24 14:47:38 | 2 | 162,23 |
16.09.24 14:45:07 | 6 | 162,38 |
16.09.24 14:36:42 | 1 | 162,44 |
16.09.24 14:36:33 | 1 | 162,44 |
16.09.24 14:33:47 | 1 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:53 | 11 | 162,79 |
16.09.24 14:07:06 | 2 | 162,72 |
16.09.24 13:51:31 | 18 | 162,92 |
16.09.24 13:43:36 | 5 | 162,64 |
16.09.24 13:40:19 | 9 | 162,85 |
16.09.24 13:40:17 | 3 | 162,85 |
16.09.24 13:40:17 | 15 | 162,85 |
16.09.24 13:36:10 | 15 | 162,87 |
16.09.24 13:36:10 | 15 | 162,87 |
16.09.24 13:28:08 | 10 | 162,85 |
16.09.24 13:24:25 | 6 | 162,81 |
16.09.24 13:23:10 | 1 | 162,81 |
16.09.24 13:22:50 | 5 | 162,81 |
16.09.24 13:21:14 | 2 | 162,78 |
16.09.24 13:20:49 | 1 | 162,82 |