Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:00 | 308 | 162,74 |
16.09.24 13:17:07 | 15 | 162,83 |
16.09.24 13:16:50 | 15 | 162,43 |
16.09.24 13:16:50 | 308 | 162,52 |
16.09.24 13:16:50 | 1,10 Tsd. | 162,55 |
16.09.24 13:16:50 | 899 | 162,70 |
16.09.24 13:16:50 | 1,03 Tsd. | 162,74 |
16.09.24 13:16:50 | 80 | 162,74 |
16.09.24 13:16:50 | 732 | 162,78 |
16.09.24 13:11:57 | 23 | 162,90 |
16.09.24 13:11:42 | 25 | 162,90 |
16.09.24 12:53:15 | 3 | 162,78 |
16.09.24 12:44:40 | 1 | 162,87 |
16.09.24 12:38:57 | 3 | 162,68 |
16.09.24 12:34:04 | 1 | 162,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:56 | 1 | 162,59 |
16.09.24 12:17:24 | 2 | 162,71 |
16.09.24 12:16:04 | 9 | 162,70 |
16.09.24 12:13:53 | 1 | 162,73 |
16.09.24 12:10:59 | 6 | 162,67 |
16.09.24 12:05:16 | 25 | 162,61 |
16.09.24 12:02:34 | 2 | 162,35 |
16.09.24 11:56:50 | 7 | 162,43 |
16.09.24 11:56:25 | 2 | 162,42 |
16.09.24 11:56:08 | 300 | 162,40 |
16.09.24 11:44:15 | 20 | 162,46 |
16.09.24 11:29:27 | 2 | 162,27 |
16.09.24 11:29:00 | 1 | 162,31 |
16.09.24 11:29:00 | 1 | 162,31 |
16.09.24 11:26:28 | 1 | 162,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:57 | 123 | 162,31 |
16.09.24 11:22:55 | 19 | 162,43 |
16.09.24 11:20:58 | 31 | 162,46 |
16.09.24 11:18:35 | 1 | 162,50 |
16.09.24 11:17:24 | 12 | 162,41 |
16.09.24 11:17:24 | 25 | 162,41 |
16.09.24 11:16:56 | 150 | 162,30 |
16.09.24 11:16:14 | 1 | 162,44 |
16.09.24 11:14:27 | 2 | 162,39 |
16.09.24 11:08:09 | 1 | 162,33 |
16.09.24 11:03:40 | 1 | 162,44 |
16.09.24 11:00:57 | 25 | 162,45 |
16.09.24 10:54:26 | 7 | 162,47 |
16.09.24 10:48:14 | 12 | 162,40 |
16.09.24 10:41:03 | 37 | 162,54 |