Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:56 | 1 | 162,34 |
17.09.24 09:31:56 | 1 | 162,34 |
17.09.24 09:31:49 | 1 | 162,32 |
17.09.24 09:29:24 | 1 | 162,44 |
17.09.24 09:24:41 | 545 | 162,50 |
17.09.24 09:22:48 | 4 | 162,48 |
17.09.24 09:04:18 | 6 | 162,68 |
17.09.24 09:04:18 | 3 | 162,68 |
17.09.24 09:04:18 | 3 | 162,68 |
17.09.24 09:04:18 | 4 | 162,68 |
17.09.24 09:04:18 | 4 | 162,68 |
17.09.24 09:04:18 | 20 | 162,68 |
17.09.24 09:04:18 | 1 | 162,68 |
17.09.24 09:04:18 | 1 | 162,68 |
17.09.24 09:04:18 | 2 | 162,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:18 | 1 | 162,68 |
17.09.24 09:04:18 | 1 | 162,68 |
16.09.24 17:35:21 | 92 | 161,89 |
16.09.24 17:35:21 | 2 | 161,89 |
16.09.24 17:35:21 | 10 | 161,89 |
16.09.24 17:26:44 | 2 | 161,94 |
16.09.24 17:17:33 | 12 | 161,94 |
16.09.24 17:13:42 | 80 | 162,10 |
16.09.24 17:10:48 | 12 | 162,11 |
16.09.24 17:06:33 | 12 | 162,09 |
16.09.24 16:59:47 | 4 | 162,20 |
16.09.24 16:54:04 | 16 | 162,18 |
16.09.24 16:53:51 | 46 | 162,20 |
16.09.24 16:53:44 | 30 | 162,18 |
16.09.24 16:50:38 | 2 | 162,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:46 | 11 | 162,27 |
16.09.24 16:42:44 | 1 | 162,09 |
16.09.24 16:42:44 | 2 | 162,09 |
16.09.24 16:41:44 | 5 | 162,00 |
16.09.24 16:35:08 | 1 | 161,96 |
16.09.24 16:35:08 | 1 | 161,96 |
16.09.24 16:34:05 | 4 | 162,00 |
16.09.24 16:33:02 | 1 | 162,04 |
16.09.24 16:33:02 | 1 | 162,04 |
16.09.24 16:31:01 | 9 | 162,09 |
16.09.24 16:29:14 | 7 | 162,14 |
16.09.24 16:26:57 | 65 | 162,15 |
16.09.24 16:15:29 | 1 | 162,14 |
16.09.24 15:52:27 | 3 | 162,19 |
16.09.24 15:52:18 | 141 | 162,18 |