Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:17 | 1 | 162,00 |
13.09.24 15:30:57 | 3 | 162,00 |
13.09.24 15:30:57 | 3 | 162,00 |
13.09.24 15:30:57 | 3 | 162,00 |
13.09.24 15:30:57 | 3 | 162,00 |
13.09.24 15:28:29 | 4 | 161,75 |
13.09.24 15:27:55 | 12 | 161,71 |
13.09.24 15:27:21 | 1 | 161,71 |
13.09.24 15:25:16 | 1 | 161,66 |
13.09.24 15:22:38 | 6 | 161,82 |
13.09.24 15:17:07 | 7 | 161,76 |
13.09.24 15:16:29 | 1 | 161,72 |
13.09.24 15:11:46 | 3 | 161,67 |
13.09.24 15:10:46 | 62 | 161,67 |
13.09.24 15:08:16 | 12 | 161,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:16 | 15 | 161,61 |
13.09.24 14:40:38 | 1 | 161,76 |
13.09.24 14:34:02 | 9 | 161,69 |
13.09.24 14:27:42 | 9 | 161,80 |
13.09.24 14:22:52 | 1 | 161,84 |
13.09.24 14:14:55 | 1 | 161,90 |
13.09.24 14:03:26 | 1 | 161,74 |
13.09.24 14:00:34 | 2 | 161,72 |
13.09.24 13:58:18 | 25 | 161,75 |
13.09.24 13:58:07 | 1 | 161,78 |
13.09.24 13:54:26 | 5 | 161,78 |
13.09.24 13:52:27 | 2 | 161,76 |
13.09.24 13:49:33 | 1 | 161,75 |
13.09.24 13:46:30 | 54 | 161,80 |
13.09.24 13:42:24 | 52 | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:15 | 30 | 161,79 |
13.09.24 13:39:08 | 6 | 161,81 |
13.09.24 12:59:53 | 1 | 161,94 |
13.09.24 12:49:17 | 4 | 161,99 |
13.09.24 12:44:10 | 27 | 161,98 |
13.09.24 12:35:22 | 1 | 162,12 |
13.09.24 12:31:45 | 7 | 162,03 |
13.09.24 12:29:47 | 3 | 162,04 |
13.09.24 12:21:34 | 160 | 161,84 |
13.09.24 12:21:34 | 23 | 161,84 |
13.09.24 12:13:36 | 4 | 161,98 |
13.09.24 12:12:17 | 18 | 161,94 |
13.09.24 12:08:32 | 1 | 161,94 |
13.09.24 12:05:34 | 3 | 161,92 |
13.09.24 11:51:54 | 50 | 161,80 |