Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:09 | 13 | 161,86 |
13.09.24 11:44:21 | 10 | 161,89 |
13.09.24 11:42:35 | 10 | 161,89 |
13.09.24 11:41:20 | 30 | 161,89 |
13.09.24 11:38:06 | 1 | 161,90 |
13.09.24 11:33:23 | 10 | 161,92 |
13.09.24 11:33:23 | 10 | 161,92 |
13.09.24 11:32:16 | 1 | 161,94 |
13.09.24 11:32:06 | 25 | 161,96 |
13.09.24 11:31:29 | 5 | 161,98 |
13.09.24 11:25:55 | 1 | 161,98 |
13.09.24 11:21:23 | 7 | 161,91 |
13.09.24 11:20:39 | 6 | 161,92 |
13.09.24 11:19:45 | 3 | 161,97 |
13.09.24 11:18:52 | 1 | 162,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:18:17 | 6 | 162,06 |
13.09.24 11:18:16 | 7 | 162,06 |
13.09.24 11:15:42 | 31 | 162,02 |
13.09.24 11:14:30 | 2 | 161,90 |
13.09.24 11:13:31 | 30 | 161,96 |
13.09.24 11:12:23 | 31 | 161,96 |
13.09.24 11:12:02 | 5 | 161,96 |
13.09.24 11:03:00 | 2 | 161,93 |
13.09.24 10:56:59 | 1 | 162,01 |
13.09.24 10:56:38 | 9 | 161,96 |
13.09.24 10:56:03 | 30 | 161,94 |
13.09.24 10:55:53 | 5 | 161,93 |
13.09.24 10:54:12 | 2 | 161,92 |
13.09.24 10:52:59 | 3 | 161,89 |
13.09.24 10:44:20 | 3 | 161,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:59 | 3 | 161,77 |
13.09.24 10:38:39 | 4 | 161,85 |
13.09.24 10:38:06 | 40 | 161,81 |
13.09.24 10:28:26 | 1 | 161,73 |
13.09.24 10:18:43 | 1 | 161,91 |
13.09.24 10:18:43 | 1 | 161,97 |
13.09.24 10:11:26 | 31 | 161,96 |
13.09.24 10:06:36 | 71 | 161,97 |
13.09.24 10:06:32 | 54 | 161,97 |
13.09.24 10:00:41 | 7 | 162,00 |
13.09.24 10:00:00 | 25 | 162,00 |
13.09.24 09:53:08 | 6 | 162,10 |
13.09.24 09:50:09 | 30 | 162,02 |
13.09.24 09:46:13 | 3 | 162,13 |
13.09.24 09:27:00 | 20 | 162,56 |