Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:35 | 18 | 162,09 |
12.09.24 11:30:29 | 1 | 162,11 |
12.09.24 11:11:17 | 18 | 161,90 |
12.09.24 11:04:46 | 6 | 161,69 |
12.09.24 11:04:22 | 3 | 161,69 |
12.09.24 10:58:52 | 10 | 161,70 |
12.09.24 10:53:35 | 20 | 161,70 |
12.09.24 10:50:18 | 3 | 161,75 |
12.09.24 10:48:41 | 3 | 161,67 |
12.09.24 10:44:59 | 1 | 161,68 |
12.09.24 10:38:38 | 18 | 161,75 |
12.09.24 10:38:18 | 4 | 161,76 |
12.09.24 10:36:44 | 1 | 161,77 |
12.09.24 10:36:34 | 1 | 161,65 |
12.09.24 10:32:40 | 73 | 161,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:28 | 62 | 161,66 |
12.09.24 10:24:27 | 24 | 161,74 |
12.09.24 10:21:16 | 100 | 161,65 |
12.09.24 10:18:32 | 16 | 161,80 |
12.09.24 10:11:05 | 31 | 161,95 |
12.09.24 10:10:16 | 5 | 161,94 |
12.09.24 10:03:45 | 27 | 161,73 |
12.09.24 10:03:45 | 2 | 161,76 |
12.09.24 09:57:58 | 1 | 161,97 |
12.09.24 09:57:58 | 1 | 161,97 |
12.09.24 09:57:58 | 1 | 161,97 |
12.09.24 09:52:52 | 1 | 162,00 |
12.09.24 09:50:13 | 1 | 162,01 |
12.09.24 09:45:20 | 9 | 162,00 |
12.09.24 09:40:31 | 15 | 162,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:34 | 300 | 161,80 |
12.09.24 09:26:34 | 177 | 161,80 |
12.09.24 09:26:34 | 15 | 161,80 |
12.09.24 09:24:09 | 1 | 162,00 |
12.09.24 09:23:27 | 1 | 162,18 |
12.09.24 09:22:31 | 20 | 162,26 |
12.09.24 09:22:07 | 1 | 162,20 |
12.09.24 09:14:07 | 125 | 162,52 |
12.09.24 09:04:00 | 1 | 162,19 |
12.09.24 09:04:00 | 13 | 162,19 |
12.09.24 09:04:00 | 7 | 162,19 |
12.09.24 09:04:00 | 94 | 162,19 |
12.09.24 09:04:00 | 8 | 162,19 |
12.09.24 09:04:00 | 29 | 162,19 |
12.09.24 09:04:00 | 15 | 162,19 |