Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:00 | 4 | 162,19 |
12.09.24 09:04:00 | 14 | 162,19 |
12.09.24 09:04:00 | 139 | 162,19 |
12.09.24 09:04:00 | 53 | 162,19 |
12.09.24 09:04:00 | 198 | 162,19 |
12.09.24 09:04:00 | 30 | 162,19 |
12.09.24 09:04:00 | 3 | 162,19 |
12.09.24 09:04:00 | 24 | 162,19 |
12.09.24 09:04:00 | 1 | 162,19 |
12.09.24 09:04:00 | 2 | 162,19 |
12.09.24 09:04:00 | 1 | 162,19 |
12.09.24 09:04:00 | 1 | 162,19 |
12.09.24 09:04:00 | 30 | 162,19 |
12.09.24 09:04:00 | 1 | 162,19 |
12.09.24 09:04:00 | 20 | 162,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:00 | 3 | 162,19 |
12.09.24 09:04:00 | 3 | 162,19 |
12.09.24 09:04:00 | 3 | 162,19 |
12.09.24 09:04:00 | 6 | 162,19 |
11.09.24 17:35:07 | 35 | 161,89 |
11.09.24 17:35:07 | 19 | 161,89 |
11.09.24 17:35:07 | 9 | 161,89 |
11.09.24 17:35:07 | 4 | 161,89 |
11.09.24 17:25:41 | 9 | 161,85 |
11.09.24 17:25:32 | 7 | 161,84 |
11.09.24 17:23:18 | 18 | 161,80 |
11.09.24 17:19:35 | 35 | 161,90 |
11.09.24 17:19:35 | 15 | 161,90 |
11.09.24 17:15:44 | 1 | 161,94 |
11.09.24 16:56:28 | 2 | 161,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:28 | 3 | 161,39 |
11.09.24 16:51:27 | 2 | 161,39 |
11.09.24 16:46:01 | 11 | 161,21 |
11.09.24 16:43:18 | 16 | 161,20 |
11.09.24 16:37:18 | 10 | 161,53 |
11.09.24 16:24:47 | 45 | 161,43 |
11.09.24 16:24:28 | 35 | 161,40 |
11.09.24 16:24:07 | 10 | 161,40 |
11.09.24 16:07:43 | 16 | 161,90 |
11.09.24 16:04:37 | 25 | 161,92 |
11.09.24 16:03:54 | 30 | 162,04 |
11.09.24 16:00:35 | 1 | 161,81 |
11.09.24 15:56:14 | 190 | 162,21 |
11.09.24 15:48:05 | 7 | 162,54 |
11.09.24 15:48:02 | 6 | 162,55 |