Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:58 | 3 | 161,30 |
19.09.24 13:26:43 | 1 | 161,31 |
19.09.24 13:26:19 | 3 | 161,28 |
19.09.24 13:24:22 | 1 | 161,34 |
19.09.24 13:20:29 | 61 | 161,29 |
19.09.24 13:17:15 | 1 | 161,29 |
19.09.24 13:11:58 | 1 | 161,35 |
19.09.24 13:11:12 | 4 | 161,32 |
19.09.24 13:06:11 | 3 | 161,35 |
19.09.24 12:57:21 | 28 | 161,56 |
19.09.24 12:55:15 | 10 | 161,60 |
19.09.24 12:55:15 | 15 | 161,59 |
19.09.24 12:52:38 | 9 | 161,40 |
19.09.24 12:43:18 | 1 | 161,39 |
19.09.24 12:40:59 | 9 | 161,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:12 | 1 | 161,35 |
19.09.24 12:21:52 | 29 | 161,21 |
19.09.24 12:21:52 | 12 | 161,30 |
19.09.24 12:20:33 | 20 | 161,33 |
19.09.24 12:19:50 | 20 | 161,32 |
19.09.24 12:17:09 | 41 | 161,28 |
19.09.24 12:07:09 | 35 | 161,36 |
19.09.24 12:01:15 | 3 | 161,13 |
19.09.24 11:59:25 | 2 | 161,14 |
19.09.24 11:55:53 | 1 | 161,12 |
19.09.24 11:54:40 | 9 | 161,24 |
19.09.24 11:54:31 | 90 | 161,24 |
19.09.24 11:53:44 | 60 | 161,23 |
19.09.24 11:46:03 | 31 | 161,17 |
19.09.24 11:44:13 | 1 | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:56 | 1 | 161,20 |
19.09.24 11:38:58 | 130 | 161,30 |
19.09.24 11:37:34 | 6 | 161,30 |
19.09.24 11:37:10 | 1 | 161,31 |
19.09.24 11:35:07 | 50 | 161,33 |
19.09.24 11:33:11 | 12 | 161,31 |
19.09.24 11:26:51 | 31 | 161,28 |
19.09.24 11:25:22 | 10 | 161,26 |
19.09.24 11:15:19 | 50 | 161,12 |
19.09.24 11:15:19 | 150 | 161,12 |
19.09.24 11:14:17 | 1 | 161,14 |
19.09.24 11:14:17 | 1 | 161,14 |
19.09.24 11:14:05 | 44 | 161,15 |
19.09.24 11:10:00 | 30 | 161,21 |
19.09.24 11:04:55 | 45 | 161,28 |