Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:35 | 2 | 160,76 |
20.09.24 09:09:33 | 8 | 160,77 |
20.09.24 09:09:25 | 15 | 160,76 |
20.09.24 09:09:08 | 2 | 160,79 |
20.09.24 09:08:01 | 1 | 160,85 |
20.09.24 09:04:51 | 1 | 160,95 |
20.09.24 09:04:51 | 2 | 161,01 |
20.09.24 09:04:08 | 1 | 161,39 |
20.09.24 09:04:08 | 1 | 161,39 |
20.09.24 09:04:08 | 1 | 161,39 |
20.09.24 09:04:08 | 6 | 161,39 |
20.09.24 09:04:08 | 27 | 161,39 |
20.09.24 09:04:08 | 1 | 161,39 |
20.09.24 09:04:08 | 1 | 161,39 |
20.09.24 09:04:08 | 1 | 161,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:06 | 10 | 160,79 |
19.09.24 17:35:06 | 53 | 160,79 |
19.09.24 17:35:06 | 17 | 160,79 |
19.09.24 17:35:06 | 42 | 160,79 |
19.09.24 17:26:53 | 31 | 160,85 |
19.09.24 17:15:18 | 144 | 160,82 |
19.09.24 17:15:18 | 6 | 160,82 |
19.09.24 17:11:23 | 15 | 160,78 |
19.09.24 17:11:23 | 15 | 160,78 |
19.09.24 17:00:58 | 1 | 160,62 |
19.09.24 16:57:32 | 1 | 160,62 |
19.09.24 16:53:35 | 40 | 160,65 |
19.09.24 16:44:13 | 1 | 160,67 |
19.09.24 16:43:41 | 7 | 160,66 |
19.09.24 16:43:41 | 8 | 160,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:07 | 60 | 160,72 |
19.09.24 16:39:51 | 28 | 160,70 |
19.09.24 16:38:57 | 3 | 160,69 |
19.09.24 16:36:41 | 31 | 160,73 |
19.09.24 16:34:16 | 2 | 160,76 |
19.09.24 16:24:51 | 20 | 160,46 |
19.09.24 16:20:46 | 3 | 160,78 |
19.09.24 16:19:13 | 9 | 160,87 |
19.09.24 16:08:49 | 3 | 160,85 |
19.09.24 16:01:03 | 1 | 161,12 |
19.09.24 15:59:04 | 35 | 161,01 |
19.09.24 15:53:36 | 3 | 160,85 |
19.09.24 15:52:50 | 40 | 160,71 |
19.09.24 15:48:58 | 54 | 160,91 |
19.09.24 15:45:14 | 2 | 160,97 |