Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:49 | 3 | 161,27 |
19.09.24 11:00:50 | 5 | 161,22 |
19.09.24 11:00:50 | 15 | 161,22 |
19.09.24 10:56:19 | 1 | 161,15 |
19.09.24 10:56:19 | 3 | 161,15 |
19.09.24 10:55:06 | 10 | 161,22 |
19.09.24 10:50:03 | 30 | 161,28 |
19.09.24 10:45:15 | 11 | 161,05 |
19.09.24 10:45:15 | 3 | 161,10 |
19.09.24 10:41:50 | 12 | 161,33 |
19.09.24 10:38:26 | 20 | 161,15 |
19.09.24 10:30:19 | 18 | 161,12 |
19.09.24 10:23:39 | 3 | 161,06 |
19.09.24 10:21:35 | 56 | 161,07 |
19.09.24 10:21:35 | 44 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:13 | 1 | 161,15 |
19.09.24 10:19:33 | 1 | 161,05 |
19.09.24 10:18:52 | 1 | 161,22 |
19.09.24 10:18:33 | 30 | 161,22 |
19.09.24 10:08:25 | 1 | 161,07 |
19.09.24 10:04:37 | 1 | 161,12 |
19.09.24 10:00:37 | 9 | 161,33 |
19.09.24 09:59:03 | 1 | 161,07 |
19.09.24 09:50:44 | 6 | 161,06 |
19.09.24 09:47:44 | 65 | 161,06 |
19.09.24 09:45:51 | 12 | 161,11 |
19.09.24 09:45:08 | 12 | 161,13 |
19.09.24 09:39:18 | 15 | 161,10 |
19.09.24 09:39:18 | 15 | 161,10 |
19.09.24 09:38:23 | 1 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:36 | 9 | 161,50 |
19.09.24 09:16:09 | 2 | 161,39 |
19.09.24 09:09:04 | 15 | 161,48 |
19.09.24 09:07:58 | 11 | 161,51 |
19.09.24 09:07:45 | 41 | 161,62 |
19.09.24 09:04:23 | 3 | 161,52 |
19.09.24 09:04:23 | 3 | 161,52 |
19.09.24 09:04:23 | 3 | 161,52 |
19.09.24 09:04:23 | 27 | 161,52 |
19.09.24 09:04:23 | 12 | 161,52 |
19.09.24 09:04:23 | 1 | 161,52 |
19.09.24 09:04:23 | 18 | 161,52 |
19.09.24 09:04:23 | 1 | 161,52 |
19.09.24 09:04:23 | 17 | 161,52 |
19.09.24 09:04:23 | 1 | 161,52 |