Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:09 | - | 189,980 |
30.09.24 13:12:58 | - | 189,980 |
30.09.24 13:12:48 | - | 189,980 |
30.09.24 13:12:38 | - | 190,021 |
30.09.24 13:09:29 | - | 190,141 |
30.09.24 13:09:18 | - | 190,100 |
30.09.24 13:09:15 | - | 190,100 |
30.09.24 13:09:10 | - | 190,100 |
30.09.24 13:09:03 | - | 190,141 |
30.09.24 13:08:58 | - | 190,141 |
30.09.24 13:08:53 | - | 190,141 |
30.09.24 13:08:48 | - | 190,141 |
30.09.24 13:08:41 | - | 190,141 |
30.09.24 13:08:34 | - | 190,141 |
30.09.24 13:08:24 | - | 190,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:16 | - | 190,100 |
30.09.24 13:08:16 | - | 190,100 |
30.09.24 13:08:16 | - | 190,100 |
30.09.24 13:08:06 | - | 190,141 |
30.09.24 13:07:59 | - | 190,141 |
30.09.24 13:07:49 | - | 190,141 |
30.09.24 13:07:36 | - | 190,141 |
30.09.24 13:07:21 | - | 190,141 |
30.09.24 13:06:53 | - | 190,060 |
30.09.24 13:06:39 | - | 190,064 |
30.09.24 13:06:18 | - | 190,084 |
30.09.24 13:05:57 | - | 190,104 |
30.09.24 13:05:06 | - | 190,120 |
30.09.24 13:04:23 | - | 190,160 |
30.09.24 13:03:11 | - | 190,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:38 | - | 190,141 |
30.09.24 13:02:05 | - | 190,220 |
30.09.24 13:01:34 | - | 190,180 |
30.09.24 12:59:58 | - | 190,160 |
30.09.24 12:59:18 | - | 190,141 |
30.09.24 12:59:11 | - | 190,180 |
30.09.24 12:59:10 | - | 190,280 |
30.09.24 12:59:04 | - | 190,240 |
30.09.24 12:58:59 | - | 190,240 |
30.09.24 12:58:54 | - | 190,240 |
30.09.24 12:58:49 | - | 190,240 |
30.09.24 12:58:42 | - | 190,240 |
30.09.24 12:58:35 | - | 190,240 |
30.09.24 12:58:29 | - | 190,200 |
30.09.24 12:58:22 | - | 190,200 |