Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:25 | - | 190,060 |
30.09.24 13:19:17 | - | 190,060 |
30.09.24 13:19:07 | - | 190,060 |
30.09.24 13:18:57 | - | 190,060 |
30.09.24 13:18:57 | - | 190,060 |
30.09.24 13:18:44 | - | 190,060 |
30.09.24 13:18:04 | - | 189,980 |
30.09.24 13:17:59 | - | 189,980 |
30.09.24 13:17:52 | - | 189,980 |
30.09.24 13:17:44 | - | 189,940 |
30.09.24 13:17:44 | - | 189,940 |
30.09.24 13:17:30 | - | 189,980 |
30.09.24 13:17:25 | - | 189,980 |
30.09.24 13:17:17 | - | 189,860 |
30.09.24 13:17:17 | - | 189,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:17 | - | 189,860 |
30.09.24 13:17:17 | - | 189,860 |
30.09.24 13:17:08 | - | 189,900 |
30.09.24 13:17:08 | - | 189,900 |
30.09.24 13:17:02 | - | 189,860 |
30.09.24 13:16:55 | - | 189,900 |
30.09.24 13:16:48 | - | 189,900 |
30.09.24 13:16:38 | - | 189,900 |
30.09.24 13:16:30 | - | 189,900 |
30.09.24 13:16:23 | - | 189,900 |
30.09.24 13:16:13 | - | 189,860 |
30.09.24 13:16:03 | - | 189,860 |
30.09.24 13:15:56 | - | 189,860 |
30.09.24 13:15:46 | - | 189,860 |
30.09.24 13:15:36 | - | 189,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:26 | - | 189,860 |
30.09.24 13:15:16 | - | 189,820 |
30.09.24 13:15:08 | - | 189,780 |
30.09.24 13:15:00 | - | 189,900 |
30.09.24 13:14:53 | - | 189,820 |
30.09.24 13:14:53 | - | 189,820 |
30.09.24 13:14:53 | - | 189,820 |
30.09.24 13:14:43 | - | 189,900 |
30.09.24 13:14:34 | - | 189,900 |
30.09.24 13:14:24 | - | 189,900 |
30.09.24 13:14:12 | - | 189,940 |
30.09.24 13:13:57 | - | 189,940 |
30.09.24 13:13:44 | - | 189,980 |
30.09.24 13:13:31 | - | 189,980 |
30.09.24 13:13:19 | - | 189,980 |