Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:15 | - | 189,960 |
30.09.24 13:35:05 | - | 189,960 |
30.09.24 13:35:05 | - | 189,960 |
30.09.24 13:34:55 | - | 189,921 |
30.09.24 13:34:40 | - | 189,960 |
30.09.24 13:34:28 | - | 189,960 |
30.09.24 13:34:20 | - | 189,921 |
30.09.24 13:34:20 | - | 189,921 |
30.09.24 13:34:12 | - | 189,921 |
30.09.24 13:34:12 | - | 189,921 |
30.09.24 13:34:01 | - | 189,921 |
30.09.24 13:33:50 | - | 189,921 |
30.09.24 13:33:41 | - | 189,921 |
30.09.24 13:33:30 | - | 189,921 |
30.09.24 13:33:22 | - | 189,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:16 | - | 189,801 |
30.09.24 13:33:08 | - | 189,880 |
30.09.24 13:32:59 | - | 189,880 |
30.09.24 13:32:40 | - | 189,900 |
30.09.24 13:32:31 | - | 189,900 |
30.09.24 13:32:23 | - | 189,940 |
30.09.24 13:32:16 | - | 189,940 |
30.09.24 13:32:08 | - | 189,900 |
30.09.24 13:32:08 | - | 189,900 |
30.09.24 13:32:08 | - | 189,900 |
30.09.24 13:32:00 | - | 189,880 |
30.09.24 13:31:50 | - | 189,921 |
30.09.24 13:31:40 | - | 189,921 |
30.09.24 13:31:32 | - | 189,922 |
30.09.24 13:31:32 | - | 189,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:22 | - | 189,880 |
30.09.24 13:31:10 | - | 189,960 |
30.09.24 13:31:10 | - | 189,960 |
30.09.24 13:31:00 | - | 189,960 |
30.09.24 13:30:52 | - | 190,000 |
30.09.24 13:30:39 | - | 190,000 |
30.09.24 13:30:28 | - | 189,960 |
30.09.24 13:30:15 | - | 190,000 |
30.09.24 13:30:03 | - | 190,000 |
30.09.24 13:29:57 | - | 189,962 |
30.09.24 13:29:57 | - | 189,962 |
30.09.24 13:29:57 | - | 189,962 |
30.09.24 13:29:48 | - | 190,000 |
30.09.24 13:29:42 | - | 190,000 |
30.09.24 13:29:36 | - | 190,000 |