Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:55 | - | 190,000 |
30.09.24 13:40:48 | - | 190,000 |
30.09.24 13:40:48 | - | 190,000 |
30.09.24 13:40:38 | - | 190,000 |
30.09.24 13:40:28 | - | 190,000 |
30.09.24 13:40:20 | - | 189,960 |
30.09.24 13:40:20 | - | 189,960 |
30.09.24 13:40:20 | - | 189,960 |
30.09.24 13:40:20 | - | 189,960 |
30.09.24 13:40:07 | - | 189,960 |
30.09.24 13:39:58 | - | 189,960 |
30.09.24 13:39:50 | - | 189,960 |
30.09.24 13:39:50 | - | 189,960 |
30.09.24 13:39:40 | - | 189,960 |
30.09.24 13:39:30 | - | 189,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:18 | - | 189,960 |
30.09.24 13:39:05 | - | 189,960 |
30.09.24 13:38:50 | - | 189,960 |
30.09.24 13:38:43 | - | 189,960 |
30.09.24 13:38:33 | - | 189,960 |
30.09.24 13:38:20 | - | 189,960 |
30.09.24 13:38:20 | - | 189,960 |
30.09.24 13:38:20 | - | 189,960 |
30.09.24 13:38:08 | - | 189,960 |
30.09.24 13:37:58 | - | 189,960 |
30.09.24 13:37:48 | - | 189,960 |
30.09.24 13:37:38 | - | 189,921 |
30.09.24 13:37:28 | - | 189,921 |
30.09.24 13:37:21 | - | 189,921 |
30.09.24 13:37:13 | - | 189,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:02 | - | 189,960 |
30.09.24 13:36:55 | - | 189,960 |
30.09.24 13:36:45 | - | 190,000 |
30.09.24 13:36:35 | - | 190,000 |
30.09.24 13:36:22 | - | 189,960 |
30.09.24 13:36:08 | - | 189,880 |
30.09.24 13:36:08 | - | 189,880 |
30.09.24 13:36:08 | - | 189,880 |
30.09.24 13:36:08 | - | 189,880 |
30.09.24 13:36:08 | - | 189,880 |
30.09.24 13:36:08 | - | 189,880 |
30.09.24 13:36:08 | - | 189,880 |
30.09.24 13:35:58 | - | 189,880 |
30.09.24 13:35:41 | - | 189,921 |
30.09.24 13:35:30 | - | 189,921 |