Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:26 | - | 190,000 |
30.09.24 13:24:17 | - | 190,060 |
30.09.24 13:24:10 | - | 190,060 |
30.09.24 13:24:02 | - | 190,060 |
30.09.24 13:23:52 | - | 190,060 |
30.09.24 13:23:42 | - | 190,060 |
30.09.24 13:23:16 | - | 190,060 |
30.09.24 13:23:08 | - | 190,060 |
30.09.24 13:22:55 | - | 190,060 |
30.09.24 13:22:43 | - | 190,060 |
30.09.24 13:22:33 | - | 190,060 |
30.09.24 13:22:23 | - | 190,060 |
30.09.24 13:22:15 | - | 190,021 |
30.09.24 13:22:08 | - | 190,060 |
30.09.24 13:22:08 | - | 190,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:08 | - | 190,060 |
30.09.24 13:22:08 | - | 190,060 |
30.09.24 13:22:08 | - | 190,060 |
30.09.24 13:22:08 | - | 190,060 |
30.09.24 13:22:00 | - | 190,060 |
30.09.24 13:22:00 | - | 190,060 |
30.09.24 13:21:53 | - | 190,060 |
30.09.24 13:21:48 | - | 190,021 |
30.09.24 13:21:41 | - | 190,060 |
30.09.24 13:21:41 | - | 190,060 |
30.09.24 13:21:41 | - | 190,060 |
30.09.24 13:21:34 | - | 190,060 |
30.09.24 13:21:26 | - | 190,060 |
30.09.24 13:21:16 | - | 190,021 |
30.09.24 13:21:03 | - | 190,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:47 | - | 190,021 |
30.09.24 13:20:42 | - | 190,021 |
30.09.24 13:20:32 | - | 190,021 |
30.09.24 13:20:29 | - | 189,980 |
30.09.24 13:20:22 | - | 190,060 |
30.09.24 13:20:17 | - | 190,060 |
30.09.24 13:20:12 | - | 190,060 |
30.09.24 13:20:07 | - | 190,060 |
30.09.24 13:20:02 | - | 190,060 |
30.09.24 13:19:59 | - | 190,021 |
30.09.24 13:19:52 | - | 190,060 |
30.09.24 13:19:47 | - | 190,060 |
30.09.24 13:19:42 | - | 190,060 |
30.09.24 13:19:37 | - | 190,060 |
30.09.24 13:19:32 | - | 190,060 |