Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:32 | - | 190,285 |
30.09.24 12:49:32 | - | 190,285 |
30.09.24 12:49:24 | - | 190,285 |
30.09.24 12:49:11 | - | 190,251 |
30.09.24 12:49:01 | - | 190,251 |
30.09.24 12:48:54 | - | 190,285 |
30.09.24 12:48:47 | - | 190,285 |
30.09.24 12:48:39 | - | 190,285 |
30.09.24 12:48:33 | - | 190,251 |
30.09.24 12:48:27 | - | 190,285 |
30.09.24 12:48:21 | - | 190,251 |
30.09.24 12:48:15 | - | 190,285 |
30.09.24 12:48:09 | - | 190,251 |
30.09.24 12:48:03 | - | 190,285 |
30.09.24 12:47:55 | - | 190,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:49 | - | 190,251 |
30.09.24 12:47:41 | - | 190,251 |
30.09.24 12:47:33 | - | 190,251 |
30.09.24 12:47:25 | - | 190,251 |
30.09.24 12:47:17 | - | 190,251 |
30.09.24 12:47:17 | - | 190,251 |
30.09.24 12:47:17 | - | 190,251 |
30.09.24 12:47:17 | - | 190,251 |
30.09.24 12:47:17 | - | 190,251 |
30.09.24 12:47:17 | - | 190,251 |
30.09.24 12:47:17 | - | 190,251 |
30.09.24 12:47:07 | - | 190,285 |
30.09.24 12:46:59 | - | 190,251 |
30.09.24 12:46:50 | - | 190,285 |
30.09.24 12:46:41 | - | 190,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:27 | - | 190,251 |
30.09.24 12:46:15 | - | 190,251 |
30.09.24 12:46:03 | - | 190,251 |
30.09.24 12:45:50 | - | 190,251 |
30.09.24 12:45:50 | - | 190,251 |
30.09.24 12:45:50 | - | 190,251 |
30.09.24 12:45:38 | - | 190,251 |
30.09.24 12:45:38 | - | 190,251 |
30.09.24 12:45:26 | - | 190,251 |
30.09.24 12:45:16 | - | 190,285 |
30.09.24 12:45:09 | - | 190,285 |
30.09.24 12:45:00 | - | 190,285 |
30.09.24 12:44:51 | - | 190,302 |
30.09.24 12:44:45 | - | 190,336 |
30.09.24 12:44:39 | - | 190,302 |