Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:10 | - | 190,240 |
30.09.24 12:58:00 | - | 190,240 |
30.09.24 12:57:51 | - | 190,240 |
30.09.24 12:57:44 | - | 190,160 |
30.09.24 12:57:36 | - | 190,240 |
30.09.24 12:57:31 | - | 190,240 |
30.09.24 12:57:24 | - | 190,240 |
30.09.24 12:57:18 | - | 190,240 |
30.09.24 12:57:11 | - | 190,200 |
30.09.24 12:57:03 | - | 190,200 |
30.09.24 12:56:57 | - | 190,234 |
30.09.24 12:56:51 | - | 190,268 |
30.09.24 12:56:43 | - | 190,268 |
30.09.24 12:56:33 | - | 190,234 |
30.09.24 12:56:21 | - | 190,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:21 | - | 190,268 |
30.09.24 12:56:21 | - | 190,268 |
30.09.24 12:56:21 | - | 190,268 |
30.09.24 12:56:21 | - | 190,268 |
30.09.24 12:56:21 | - | 190,268 |
30.09.24 12:56:21 | - | 190,268 |
30.09.24 12:56:05 | - | 190,268 |
30.09.24 12:55:56 | - | 190,236 |
30.09.24 12:55:48 | - | 190,236 |
30.09.24 12:55:38 | - | 190,268 |
30.09.24 12:55:26 | - | 190,268 |
30.09.24 12:55:11 | - | 190,285 |
30.09.24 12:55:00 | - | 190,285 |
30.09.24 12:54:35 | - | 190,440 |
30.09.24 12:54:35 | - | 190,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:35 | - | 190,440 |
30.09.24 12:54:35 | - | 190,440 |
30.09.24 12:54:35 | - | 190,440 |
30.09.24 12:54:35 | - | 190,440 |
30.09.24 12:54:35 | - | 190,440 |
30.09.24 12:54:35 | - | 190,440 |
30.09.24 12:54:35 | - | 190,440 |
30.09.24 12:52:30 | - | 190,440 |
30.09.24 12:52:15 | - | 190,440 |
30.09.24 12:52:03 | - | 190,440 |
30.09.24 12:51:29 | - | 190,440 |
30.09.24 12:50:20 | - | 190,440 |
30.09.24 12:50:04 | - | 190,440 |
30.09.24 12:49:43 | - | 190,440 |
30.09.24 12:49:40 | - | 190,285 |