Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:04 | - | 190,285 |
30.09.24 12:40:00 | - | 190,285 |
30.09.24 12:39:57 | - | 190,287 |
30.09.24 12:39:52 | - | 190,285 |
30.09.24 12:39:48 | - | 190,285 |
30.09.24 12:39:44 | - | 190,285 |
30.09.24 12:39:38 | - | 190,319 |
30.09.24 12:39:38 | - | 190,319 |
30.09.24 12:39:38 | - | 190,319 |
30.09.24 12:39:38 | - | 190,319 |
30.09.24 12:39:28 | - | 190,285 |
30.09.24 12:39:18 | - | 190,319 |
30.09.24 12:39:04 | - | 190,303 |
30.09.24 12:38:56 | - | 190,319 |
30.09.24 12:38:56 | - | 190,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:56 | - | 190,319 |
30.09.24 12:38:56 | - | 190,319 |
30.09.24 12:38:56 | - | 190,319 |
30.09.24 12:38:56 | - | 190,319 |
30.09.24 12:38:46 | - | 190,285 |
30.09.24 12:38:38 | - | 190,285 |
30.09.24 12:38:32 | - | 190,319 |
30.09.24 12:38:26 | - | 190,285 |
30.09.24 12:38:20 | - | 190,319 |
30.09.24 12:38:14 | - | 190,285 |
30.09.24 12:38:10 | - | 190,285 |
30.09.24 12:38:04 | - | 190,319 |
30.09.24 12:38:00 | - | 190,319 |
30.09.24 12:37:56 | - | 190,319 |
30.09.24 12:37:52 | - | 190,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:48 | - | 190,319 |
30.09.24 12:37:44 | - | 190,319 |
30.09.24 12:37:40 | - | 190,319 |
30.09.24 12:37:36 | - | 190,319 |
30.09.24 12:37:30 | - | 190,285 |
30.09.24 12:37:22 | - | 190,285 |
30.09.24 12:37:12 | - | 190,301 |
30.09.24 12:37:12 | - | 190,301 |
30.09.24 12:37:12 | - | 190,301 |
30.09.24 12:36:55 | - | 190,301 |
30.09.24 12:36:42 | - | 190,260 |
30.09.24 12:36:30 | - | 190,301 |
30.09.24 12:36:11 | - | 190,260 |
30.09.24 12:35:00 | - | 190,240 |
30.09.24 12:34:57 | - | 190,260 |