Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:54 | - | 190,560 |
30.09.24 12:24:33 | - | 190,560 |
30.09.24 12:24:32 | - | 190,522 |
30.09.24 12:24:28 | - | 190,560 |
30.09.24 12:24:25 | - | 190,560 |
30.09.24 12:24:20 | - | 190,560 |
30.09.24 12:24:15 | - | 190,560 |
30.09.24 12:24:12 | - | 190,521 |
30.09.24 12:24:05 | - | 190,560 |
30.09.24 12:23:58 | - | 190,560 |
30.09.24 12:23:58 | - | 190,560 |
30.09.24 12:23:58 | - | 190,560 |
30.09.24 12:23:58 | - | 190,560 |
30.09.24 12:23:50 | - | 190,560 |
30.09.24 12:23:45 | - | 190,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:40 | - | 190,560 |
30.09.24 12:23:35 | - | 190,560 |
30.09.24 12:23:32 | - | 190,521 |
30.09.24 12:23:28 | - | 190,560 |
30.09.24 12:23:23 | - | 190,560 |
30.09.24 12:23:18 | - | 190,560 |
30.09.24 12:23:13 | - | 190,560 |
30.09.24 12:23:08 | - | 190,560 |
30.09.24 12:23:03 | - | 190,560 |
30.09.24 12:22:58 | - | 190,560 |
30.09.24 12:22:53 | - | 190,560 |
30.09.24 12:22:47 | - | 190,521 |
30.09.24 12:22:40 | - | 190,560 |
30.09.24 12:22:35 | - | 190,560 |
30.09.24 12:22:30 | - | 190,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:25 | - | 190,560 |
30.09.24 12:22:18 | - | 190,560 |
30.09.24 12:22:08 | - | 190,560 |
30.09.24 12:21:40 | - | 190,562 |
30.09.24 12:21:10 | - | 190,560 |
30.09.24 12:20:53 | - | 190,580 |
30.09.24 12:20:43 | - | 190,580 |
30.09.24 12:20:08 | - | 190,580 |
30.09.24 12:19:44 | - | 190,580 |
30.09.24 12:19:36 | - | 190,680 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |
30.09.24 12:19:25 | - | 190,641 |